MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXH — ETC 6 Meridian Hedged Equity Index Option ETF
NYSE ArcaETC 6 Meridian Hedged Equity Index Option ETF
$43.99
+0.09(+0.21%)
- O
- 44.02
- H
- 44.09
- L
- 43.99
- V
- 476.38
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$43.99
Period Return+14.02%
Period High$44.80
Period Low$37.30
Avg Daily Volume19.1K
Total Trading Days365
SIXH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $44.02 | $44.09 | $43.99 | $43.99 | +$0.09 | +0.21% | 476 | $44.03 | $43.99 $44.09 |
| Oct 6, 2026 | $43.71 | $43.90 | $43.71 | $43.90 | +$0.26 | +0.59% | 855 | $43.74 | $43.71 $43.90 |
| Oct 5, 2026 | $43.67 | $43.75 | $43.62 | $43.64 | $-0.29 | -0.65% | 36,358 | $43.69 | $43.62 $43.75 |
| Oct 2, 2026 | $43.94 | $43.94 | $43.83 | $43.93 | +$0.06 | +0.13% | 7,484 | $43.89 | $43.83 $43.94 |
| Oct 1, 2026 | $43.76 | $43.87 | $43.73 | $43.87 | +$0.00 | +0.00% | 12,951 | $43.78 | $43.73 $43.87 |
| Sep 30, 2026 | $44.27 | $44.27 | $43.83 | $43.87 | $-0.31 | -0.70% | 7,302 | $44.11 | $43.83 $44.27 |
| Sep 29, 2026 | $44.25 | $44.29 | $44.10 | $44.18 | $-0.13 | -0.30% | 2,589 | $44.22 | $44.10 $44.29 |
| Sep 28, 2026 | $44.41 | $44.41 | $44.28 | $44.31 | $-0.09 | -0.20% | 9,857 | $44.32 | $44.28 $44.41 |
| Sep 25, 2026 | $44.42 | $44.48 | $44.39 | $44.40 | +$0.05 | +0.11% | 1,211 | $44.42 | $44.39 $44.48 |
| Sep 24, 2026 | $44.50 | $44.56 | $44.29 | $44.35 | $-0.02 | -0.05% | 7,701 | $44.40 | $44.29 $44.56 |
| Sep 23, 2026 | $44.31 | $44.43 | $44.29 | $44.37 | +$0.08 | +0.17% | 14,100 | $44.38 | $44.29 $44.43 |
| Sep 22, 2026 | $44.32 | $44.32 | $44.24 | $44.29 | +$0.00 | +0.01% | 8,347 | $44.31 | $44.24 $44.32 |
| Sep 21, 2026 | $44.31 | $44.34 | $44.29 | $44.29 | +$0.06 | +0.13% | 6,590 | $44.33 | $44.29 $44.34 |
| Sep 18, 2026 | $44.27 | $44.29 | $44.14 | $44.23 | $-0.07 | -0.15% | 8,518 | $44.22 | $44.14 $44.29 |
| Sep 17, 2026 | $44.33 | $44.36 | $44.29 | $44.30 | $-0.06 | -0.14% | 3,336 | $44.33 | $44.29 $44.36 |
| Sep 16, 2026 | $44.80 | $44.80 | $44.36 | $44.36 | $-0.29 | -0.64% | 10,211 | $44.60 | $44.36 $44.80 |
| Sep 15, 2026 | $44.57 | $44.70 | $44.57 | $44.65 | +$0.07 | +0.16% | 29,732 | $44.61 | $44.57 $44.70 |
| Sep 14, 2026 | $44.55 | $44.67 | $44.48 | $44.57 | +$0.02 | +0.04% | 2,895 | $44.57 | $44.48 $44.67 |
| Sep 11, 2026 | $44.56 | $44.65 | $44.51 | $44.56 | +$0.18 | +0.40% | 13,106 | $44.60 | $44.51 $44.65 |
| Sep 10, 2026 | $44.41 | $44.43 | $44.28 | $44.38 | +$0.02 | +0.04% | 31,123 | $44.39 | $44.28 $44.43 |
| Sep 9, 2026 | $44.46 | $44.46 | $44.28 | $44.36 | $-0.22 | -0.49% | 28,060 | $44.40 | $44.28 $44.46 |
| Sep 8, 2026 | $44.53 | $44.60 | $44.45 | $44.58 | +$0.04 | +0.10% | 4,847 | $44.51 | $44.45 $44.60 |
| Sep 4, 2026 | $44.55 | $44.63 | $44.53 | $44.54 | +$0.01 | +0.02% | 15,822 | $44.58 | $44.53 $44.63 |
| Sep 3, 2026 | $44.70 | $44.70 | $44.29 | $44.53 | $-0.05 | -0.11% | 6,834 | $44.63 | $44.29 $44.70 |
| Sep 2, 2026 | $44.38 | $44.61 | $44.38 | $44.58 | +$0.19 | +0.44% | 13,988 | $44.59 | $44.38 $44.61 |
| Sep 1, 2026 | $44.49 | $44.63 | $44.31 | $44.39 | +$0.01 | +0.01% | 1,607 | $44.49 | $44.31 $44.63 |
| Aug 31, 2026 | $44.26 | $44.47 | $44.24 | $44.38 | +$0.03 | +0.08% | 1,209 | $44.40 | $44.24 $44.47 |
| Aug 28, 2026 | $44.29 | $44.38 | $44.24 | $44.35 | +$0.12 | +0.26% | 42,286 | $44.31 | $44.24 $44.38 |
| Aug 27, 2026 | $44.37 | $44.38 | $44.23 | $44.23 | $-0.41 | -0.91% | 10,481 | $44.35 | $44.23 $44.38 |
| Aug 26, 2026 | $44.73 | $44.80 | $44.58 | $44.64 | $-0.05 | -0.10% | 8,447 | $44.69 | $44.58 $44.80 |