MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXF — AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$35.51
-0.03(-0.08%)
- O
- 35.50
- H
- 35.54
- L
- 35.50
- V
- 5.68K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$35.51
Period Return+28.04%
Period High$35.60
Period Low$27.48
Avg Daily Volume12.8K
Total Trading Days365
SIXF — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $35.50 | $35.54 | $35.50 | $35.51 | $-0.03 | -0.08% | 5,684 | $35.52 | $35.50 $35.54 |
| Oct 6, 2026 | $35.59 | $35.60 | $35.43 | $35.54 | +$0.08 | +0.22% | 1,184 | $35.56 | $35.43 $35.60 |
| Oct 5, 2026 | $35.34 | $35.46 | $35.34 | $35.46 | +$0.07 | +0.20% | 3,627 | $35.39 | $35.34 $35.46 |
| Oct 2, 2026 | $35.36 | $35.39 | $35.33 | $35.39 | +$0.16 | +0.46% | 5,454 | $35.38 | $35.33 $35.39 |
| Oct 1, 2026 | $35.15 | $35.23 | $35.10 | $35.23 | +$0.01 | +0.03% | 6,329 | $35.15 | $35.10 $35.23 |
| Sep 30, 2026 | $35.28 | $35.32 | $35.22 | $35.22 | $-0.01 | -0.04% | 2,528 | $35.29 | $35.22 $35.32 |
| Sep 29, 2026 | $35.23 | $35.23 | $35.23 | $35.23 | $-0.02 | -0.04% | 262 | $35.23 | $35.23 $35.23 |
| Sep 28, 2026 | $35.29 | $35.29 | $35.25 | $35.25 | $-0.11 | -0.32% | 482 | $35.28 | $35.25 $35.29 |
| Sep 25, 2026 | $35.33 | $35.36 | $35.31 | $35.36 | +$0.09 | +0.26% | 3,065 | $35.33 | $35.31 $35.36 |
| Sep 24, 2026 | $35.22 | $35.30 | $35.22 | $35.27 | +$0.00 | +0.01% | 1,242 | $35.28 | $35.22 $35.30 |
| Sep 23, 2026 | $35.37 | $35.37 | $35.26 | $35.27 | $-0.15 | -0.44% | 2,827 | $35.31 | $35.26 $35.37 |
| Sep 22, 2026 | $35.39 | $35.42 | $35.34 | $35.42 | +$0.08 | +0.23% | 2,916 | $35.40 | $35.34 $35.42 |
| Sep 21, 2026 | $35.33 | $35.40 | $35.33 | $35.34 | +$0.21 | +0.58% | 1,458 | $35.36 | $35.33 $35.40 |
| Sep 18, 2026 | $35.09 | $35.13 | $35.09 | $35.13 | +$0.01 | +0.03% | 218 | $35.09 | $35.09 $35.13 |
| Sep 17, 2026 | $35.11 | $35.12 | $35.11 | $35.12 | +$0.22 | +0.64% | 604 | $35.10 | $35.11 $35.12 |
| Sep 16, 2026 | $35.06 | $35.06 | $34.84 | $34.90 | $-0.08 | -0.21% | 1,056 | $35.00 | $34.84 $35.06 |
| Sep 15, 2026 | $34.99 | $34.99 | $34.98 | $34.98 | $-0.09 | -0.27% | 179 | $34.99 | $34.98 $34.99 |
| Sep 14, 2026 | $35.07 | $35.07 | $35.07 | $35.07 | $-0.05 | -0.14% | 1,133 | $35.07 | $35.07 $35.07 |
| Sep 11, 2026 | $35.09 | $35.14 | $35.09 | $35.12 | +$0.15 | +0.44% | 543 | $35.12 | $35.09 $35.14 |
| Sep 10, 2026 | $34.87 | $34.97 | $34.87 | $34.97 | $-0.09 | -0.27% | 1,497 | $34.93 | $34.87 $34.97 |
| Sep 9, 2026 | $35.07 | $35.12 | $35.06 | $35.06 | $-0.09 | -0.24% | 458 | $35.09 | $35.06 $35.12 |
| Sep 8, 2026 | $35.18 | $35.18 | $35.14 | $35.15 | $-0.08 | -0.21% | 3,305 | $35.17 | $35.14 $35.18 |
| Sep 4, 2026 | $35.28 | $35.28 | $35.21 | $35.22 | $-0.05 | -0.16% | 888 | $35.26 | $35.21 $35.28 |
| Sep 3, 2026 | $35.19 | $35.28 | $35.19 | $35.28 | +$0.16 | +0.46% | 1,767 | $35.21 | $35.19 $35.28 |
| Sep 2, 2026 | $35.09 | $35.12 | $35.09 | $35.12 | +$0.11 | +0.31% | 1,658 | $35.10 | $35.09 $35.12 |
| Sep 1, 2026 | $35.09 | $35.09 | $35.01 | $35.01 | $-0.13 | -0.37% | 8,747 | $35.08 | $35.01 $35.09 |
| Aug 31, 2026 | $35.07 | $35.14 | $35.04 | $35.14 | $-0.03 | -0.09% | 1,875 | $35.07 | $35.04 $35.14 |
| Aug 28, 2026 | $35.20 | $35.20 | $35.12 | $35.17 | $-0.04 | -0.12% | 930 | $35.16 | $35.12 $35.20 |
| Aug 27, 2026 | $35.15 | $35.21 | $35.14 | $35.21 | +$0.13 | +0.36% | 3,471 | $35.19 | $35.14 $35.21 |
| Aug 26, 2026 | $35.08 | $35.08 | $35.06 | $35.08 | +$0.05 | +0.15% | 2,250 | $35.07 | $35.06 $35.08 |