MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXD — AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
$31.77
-0.07(-0.22%)
- O
- 31.73
- H
- 31.82
- L
- 31.69
- V
- 55.88K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$31.77
Period Return+31769900.95%
Period High$31.88
Period Low$0.00
Avg Daily Volume43.7K
Total Trading Days365
SIXD — Historical OHLCV Price & Volume Table
Dec 28, 2021 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $31.73 | $31.82 | $31.69 | $31.77 | $-0.07 | -0.22% | 55,875 | $31.77 | $31.69 $31.82 |
| Oct 6, 2026 | $31.77 | $31.88 | $31.77 | $31.84 | +$0.12 | +0.38% | 20,133 | $31.84 | $31.77 $31.88 |
| Oct 5, 2026 | $31.57 | $31.78 | $31.57 | $31.72 | +$0.10 | +0.32% | 24,058 | $31.70 | $31.57 $31.78 |
| Oct 2, 2026 | $31.60 | $31.67 | $31.54 | $31.62 | +$0.14 | +0.45% | 40,419 | $31.58 | $31.54 $31.67 |
| Oct 1, 2026 | $31.42 | $31.50 | $31.34 | $31.48 | +$0.09 | +0.28% | 40,112 | $31.42 | $31.34 $31.50 |
| Sep 30, 2026 | $31.44 | $31.56 | $31.39 | $31.39 | $-0.07 | -0.21% | 8,386 | $31.49 | $31.39 $31.56 |
| Sep 29, 2026 | $31.43 | $31.50 | $31.39 | $31.46 | $-0.02 | -0.06% | 12,241 | $31.42 | $31.39 $31.50 |
| Sep 28, 2026 | $31.49 | $31.56 | $31.45 | $31.47 | $-0.17 | -0.54% | 15,841 | $31.50 | $31.45 $31.56 |
| Sep 25, 2026 | $31.49 | $31.64 | $31.49 | $31.64 | +$0.11 | +0.36% | 16,389 | $31.59 | $31.49 $31.64 |
| Sep 24, 2026 | $31.46 | $31.56 | $31.42 | $31.53 | +$0.00 | +0.00% | 26,337 | $31.50 | $31.42 $31.56 |
| Sep 23, 2026 | $31.59 | $31.62 | $31.51 | $31.53 | $-0.11 | -0.35% | 21,185 | $31.55 | $31.51 $31.62 |
| Sep 22, 2026 | $31.49 | $31.71 | $31.49 | $31.64 | $-0.01 | -0.03% | 19,319 | $31.67 | $31.49 $31.71 |
| Sep 21, 2026 | $31.44 | $31.72 | $31.44 | $31.65 | +$0.29 | +0.91% | 22,418 | $31.59 | $31.44 $31.72 |
| Sep 18, 2026 | $31.35 | $31.36 | $31.29 | $31.36 | $-0.00 | -0.02% | 23,952 | $31.32 | $31.29 $31.36 |
| Sep 17, 2026 | $31.29 | $31.37 | $31.29 | $31.37 | +$0.22 | +0.70% | 34,296 | $31.34 | $31.29 $31.37 |
| Sep 16, 2026 | $31.22 | $31.35 | $31.05 | $31.15 | $-0.07 | -0.22% | 21,064 | $31.24 | $31.05 $31.35 |
| Sep 15, 2026 | $31.30 | $31.31 | $31.18 | $31.22 | $-0.12 | -0.38% | 29,590 | $31.26 | $31.18 $31.31 |
| Sep 14, 2026 | $31.32 | $31.38 | $31.27 | $31.34 | $-0.08 | -0.24% | 30,052 | $31.35 | $31.27 $31.38 |
| Sep 11, 2026 | $31.22 | $31.47 | $31.22 | $31.42 | +$0.18 | +0.56% | 22,838 | $31.43 | $31.22 $31.47 |
| Sep 10, 2026 | $31.23 | $31.31 | $31.20 | $31.24 | $-0.06 | -0.18% | 21,607 | $31.26 | $31.20 $31.31 |
| Sep 9, 2026 | $31.39 | $31.41 | $31.30 | $31.30 | $-0.21 | -0.65% | 14,667 | $31.36 | $31.30 $31.41 |
| Sep 8, 2026 | $31.08 | $31.51 | $31.08 | $31.50 | $-0.04 | -0.13% | 27,170 | $31.47 | $31.08 $31.51 |
| Sep 4, 2026 | $31.60 | $31.60 | $31.52 | $31.54 | $-0.06 | -0.19% | 16,479 | $31.55 | $31.52 $31.60 |
| Sep 3, 2026 | $31.49 | $31.63 | $31.44 | $31.60 | +$0.19 | +0.59% | 33,725 | $31.55 | $31.44 $31.63 |
| Sep 2, 2026 | $31.31 | $31.45 | $31.31 | $31.42 | +$0.10 | +0.32% | 20,649 | $31.41 | $31.31 $31.45 |
| Sep 1, 2026 | $31.33 | $31.39 | $31.26 | $31.32 | $-0.13 | -0.41% | 26,278 | $31.33 | $31.26 $31.39 |
| Aug 31, 2026 | $31.39 | $31.45 | $31.38 | $31.45 | $-0.07 | -0.24% | 13,575 | $31.41 | $31.38 $31.45 |
| Aug 28, 2026 | $31.50 | $31.61 | $31.46 | $31.52 | $-0.01 | -0.03% | 25,937 | $31.55 | $31.46 $31.61 |
| Aug 27, 2026 | $31.48 | $31.57 | $31.47 | $31.53 | +$0.12 | +0.38% | 21,856 | $31.52 | $31.47 $31.57 |
| Aug 26, 2026 | $31.39 | $31.44 | $31.36 | $31.41 | +$0.02 | +0.05% | 23,402 | $31.40 | $31.36 $31.44 |