MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXA — ETC 6 Meridian Mega Cap Equity ETF
NYSE ArcaETC 6 Meridian Mega Cap Equity ETF
$57.01
+0.27(+0.48%)
- O
- 56.79
- H
- 57.06
- L
- 56.79
- V
- 2.26K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$57.01
Period Return+24.17%
Period High$58.52
Period Low$45.27
Avg Daily Volume19.7K
Total Trading Days365
SIXA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $56.79 | $57.06 | $56.79 | $57.01 | +$0.27 | +0.48% | 2,260 | $56.94 | $56.79 $57.06 |
| Oct 5, 2026 | $56.75 | $56.75 | $56.59 | $56.73 | $-0.13 | -0.22% | 3,918 | $56.66 | $56.59 $56.75 |
| Oct 2, 2026 | $56.80 | $56.90 | $56.79 | $56.86 | +$0.22 | +0.39% | 7,697 | $56.82 | $56.79 $56.90 |
| Oct 1, 2026 | $56.65 | $56.73 | $56.31 | $56.64 | $-0.09 | -0.16% | 13,268 | $56.49 | $56.31 $56.73 |
| Sep 30, 2026 | $57.12 | $57.14 | $56.73 | $56.73 | $-0.35 | -0.61% | 10,225 | $57.09 | $56.73 $57.14 |
| Sep 29, 2026 | $57.31 | $57.31 | $57.02 | $57.07 | $-0.17 | -0.30% | 2,005 | $57.09 | $57.02 $57.31 |
| Sep 28, 2026 | $57.52 | $57.52 | $57.14 | $57.25 | $-0.52 | -0.89% | 5,008 | $57.31 | $57.14 $57.52 |
| Sep 25, 2026 | $57.60 | $57.76 | $57.60 | $57.76 | +$0.33 | +0.57% | 1,327 | $57.61 | $57.60 $57.76 |
| Sep 24, 2026 | $57.52 | $57.56 | $57.37 | $57.44 | $-0.01 | -0.02% | 9,044 | $57.45 | $57.37 $57.56 |
| Sep 23, 2026 | $57.73 | $57.73 | $57.45 | $57.45 | $-0.34 | -0.59% | 4,601 | $57.52 | $57.45 $57.73 |
| Sep 22, 2026 | $57.78 | $57.79 | $57.73 | $57.79 | +$0.01 | +0.02% | 8,916 | $57.74 | $57.73 $57.79 |
| Sep 21, 2026 | $57.63 | $57.81 | $57.63 | $57.78 | +$0.59 | +1.03% | 6,911 | $57.78 | $57.63 $57.81 |
| Sep 18, 2026 | $57.17 | $57.19 | $56.95 | $57.19 | $-0.13 | -0.23% | 1,793 | $57.10 | $56.95 $57.19 |
| Sep 17, 2026 | $57.36 | $57.36 | $57.32 | $57.32 | +$0.17 | +0.30% | 4,146 | $57.34 | $57.32 $57.36 |
| Sep 16, 2026 | $57.66 | $57.66 | $57.15 | $57.15 | $-0.51 | -0.88% | 4,966 | $57.64 | $57.15 $57.66 |
| Sep 15, 2026 | $57.60 | $57.72 | $57.60 | $57.65 | $-0.03 | -0.05% | 21,004 | $57.68 | $57.60 $57.72 |
| Sep 14, 2026 | $57.70 | $57.83 | $57.68 | $57.68 | $-0.11 | -0.19% | 2,242 | $57.75 | $57.68 $57.83 |
| Sep 11, 2026 | $57.83 | $57.97 | $57.79 | $57.79 | +$0.40 | +0.69% | 12,591 | $57.95 | $57.79 $57.97 |
| Sep 10, 2026 | $57.52 | $57.52 | $57.39 | $57.39 | $-0.19 | -0.33% | 19,110 | $57.48 | $57.39 $57.52 |
| Sep 9, 2026 | $57.78 | $57.82 | $57.51 | $57.58 | $-0.31 | -0.54% | 6,307 | $57.58 | $57.51 $57.82 |
| Sep 8, 2026 | $57.99 | $58.05 | $57.89 | $57.89 | $-0.21 | -0.35% | 2,320 | $57.99 | $57.89 $58.05 |
| Sep 4, 2026 | $58.20 | $58.20 | $58.10 | $58.10 | $-0.20 | -0.35% | 12,343 | $58.14 | $58.10 $58.20 |
| Sep 3, 2026 | $58.19 | $58.33 | $58.19 | $58.30 | +$0.31 | +0.53% | 5,360 | $58.25 | $58.19 $58.33 |
| Sep 2, 2026 | $58.03 | $58.06 | $57.99 | $57.99 | +$0.32 | +0.55% | 5,186 | $58.02 | $57.99 $58.06 |
| Sep 1, 2026 | $58.04 | $58.04 | $57.68 | $57.68 | $-0.20 | -0.35% | 3,633 | $57.92 | $57.68 $58.04 |
| Aug 31, 2026 | $57.81 | $57.88 | $57.74 | $57.88 | $-0.03 | -0.05% | 2,868 | $57.80 | $57.74 $57.88 |
| Aug 28, 2026 | $57.92 | $58.07 | $57.77 | $57.91 | +$0.07 | +0.13% | 4,414 | $57.84 | $57.77 $58.07 |
| Aug 27, 2026 | $57.97 | $58.00 | $57.82 | $57.83 | $-0.50 | -0.85% | 6,008 | $57.96 | $57.82 $58.00 |
| Aug 26, 2026 | $58.40 | $58.46 | $58.31 | $58.33 | $-0.02 | -0.04% | 2,372 | $58.45 | $58.31 $58.46 |
| Aug 25, 2026 | $58.37 | $58.37 | $58.33 | $58.35 | +$0.02 | +0.04% | 1,098 | $58.34 | $58.33 $58.37 |