MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIO — Touchstone Strategic Income ETF
NYSE ArcaTouchstone Strategic Income ETF
$24.61
+0.00(+0.00%)
- O
- 24.53
- H
- 24.62
- L
- 24.51
- V
- 12.08K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.61
Period Return-4.56%
Period High$27.38
Period Low$24.46
Avg Daily Volume23.1K
Total Trading Days365
SIO — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.53 | $24.62 | $24.51 | $24.61 | +$0.00 | +0.00% | 12,080 | $24.57 | $24.51 $24.62 |
| Oct 6, 2026 | $24.73 | $24.73 | $24.57 | $24.61 | +$0.05 | +0.20% | 19,502 | $24.62 | $24.57 $24.73 |
| Oct 5, 2026 | $24.52 | $24.64 | $24.49 | $24.56 | $-0.01 | -0.04% | 154,574 | $24.54 | $24.49 $24.64 |
| Oct 2, 2026 | $24.64 | $24.66 | $24.56 | $24.57 | $-0.01 | -0.02% | 13,148 | $24.60 | $24.56 $24.66 |
| Oct 1, 2026 | $24.50 | $24.58 | $24.46 | $24.58 | $-0.02 | -0.06% | 51,094 | $24.51 | $24.46 $24.58 |
| Sep 30, 2026 | $24.60 | $24.62 | $24.55 | $24.59 | +$0.03 | +0.10% | 40,943 | $24.59 | $24.55 $24.62 |
| Sep 29, 2026 | $24.64 | $24.64 | $24.51 | $24.57 | $-0.19 | -0.78% | 22,751 | $24.53 | $24.51 $24.64 |
| Sep 28, 2026 | $24.73 | $24.84 | $24.71 | $24.76 | $-0.05 | -0.21% | 34,635 | $24.76 | $24.71 $24.84 |
| Sep 25, 2026 | $24.80 | $24.82 | $24.77 | $24.81 | $-0.03 | -0.11% | 14,967 | $24.80 | $24.77 $24.82 |
| Sep 24, 2026 | $24.92 | $24.92 | $24.83 | $24.84 | $-0.14 | -0.57% | 5,408 | $24.87 | $24.83 $24.92 |
| Sep 23, 2026 | $25.05 | $25.05 | $24.75 | $24.98 | $-0.13 | -0.52% | 38,733 | $24.96 | $24.75 $25.05 |
| Sep 22, 2026 | $25.09 | $25.28 | $25.08 | $25.11 | +$0.04 | +0.18% | 40,886 | $25.14 | $25.08 $25.28 |
| Sep 21, 2026 | $25.05 | $25.09 | $25.05 | $25.07 | $-0.02 | -0.10% | 23,734 | $25.07 | $25.05 $25.09 |
| Sep 18, 2026 | $25.00 | $25.10 | $24.99 | $25.09 | +$0.03 | +0.12% | 20,393 | $25.05 | $24.99 $25.10 |
| Sep 17, 2026 | $25.03 | $25.07 | $25.03 | $25.06 | +$0.10 | +0.38% | 12,746 | $25.04 | $25.03 $25.07 |
| Sep 16, 2026 | $25.02 | $25.05 | $24.97 | $24.97 | $-0.02 | -0.06% | 12,573 | $25.03 | $24.97 $25.05 |
| Sep 15, 2026 | $24.97 | $24.99 | $24.95 | $24.98 | $-0.06 | -0.24% | 9,988 | $24.98 | $24.95 $24.99 |
| Sep 14, 2026 | $25.04 | $25.07 | $24.96 | $25.04 | $-0.08 | -0.32% | 129,787 | $24.98 | $24.96 $25.07 |
| Sep 11, 2026 | $25.28 | $25.28 | $25.12 | $25.12 | +$0.02 | +0.08% | 18,117 | $25.17 | $25.12 $25.28 |
| Sep 10, 2026 | $25.12 | $25.16 | $25.10 | $25.10 | $-0.16 | -0.63% | 15,782 | $25.14 | $25.10 $25.16 |
| Sep 9, 2026 | $25.26 | $25.28 | $25.22 | $25.26 | $-0.04 | -0.14% | 55,120 | $25.25 | $25.22 $25.28 |
| Sep 8, 2026 | $25.32 | $25.32 | $25.27 | $25.30 | +$0.05 | +0.20% | 38,482 | $25.29 | $25.27 $25.32 |
| Sep 4, 2026 | $25.28 | $25.30 | $25.25 | $25.25 | $-0.07 | -0.28% | 34,946 | $25.26 | $25.25 $25.30 |
| Sep 3, 2026 | $25.30 | $25.36 | $25.30 | $25.32 | +$0.05 | +0.18% | 14,210 | $25.33 | $25.30 $25.36 |
| Sep 2, 2026 | $25.27 | $25.35 | $25.25 | $25.27 | +$0.01 | +0.02% | 10,730 | $25.27 | $25.25 $25.35 |
| Sep 1, 2026 | $25.28 | $25.33 | $25.26 | $25.27 | $-0.05 | -0.18% | 12,736 | $25.28 | $25.26 $25.33 |
| Aug 31, 2026 | $25.34 | $25.34 | $25.23 | $25.31 | $-0.05 | -0.20% | 71,406 | $25.29 | $25.23 $25.34 |
| Aug 28, 2026 | $25.38 | $25.42 | $25.33 | $25.36 | $-0.17 | -0.65% | 36,781 | $25.36 | $25.33 $25.42 |
| Aug 27, 2026 | $25.49 | $25.54 | $25.49 | $25.53 | +$0.00 | +0.00% | 15,859 | $25.52 | $25.49 $25.54 |
| Aug 26, 2026 | $25.56 | $25.64 | $25.44 | $25.53 | $-0.02 | -0.06% | 33,262 | $25.56 | $25.44 $25.64 |