MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SILJ — Amplify Junior Silver Miners ETF
NYSE ArcaAmplify Junior Silver Miners ETF
$26.27
-1.07(-3.91%)
- O
- 26.34
- H
- 26.58
- L
- 25.94
- V
- 3.47M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$26.27
Period Return+113.58%
Period High$41.10
Period Low$11.57
Avg Daily Volume6.52M
Total Trading Days365
SILJ — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $26.34 | $26.58 | $25.94 | $26.27 | $-1.07 | -3.91% | 3,472,395 | $26.30 | $25.94 $26.58 |
| Oct 6, 2026 | $27.21 | $27.56 | $26.76 | $27.34 | +$0.23 | +0.85% | 3,153,165 | $27.24 | $26.76 $27.56 |
| Oct 5, 2026 | $27.44 | $27.49 | $26.52 | $27.11 | $-0.12 | -0.44% | 3,086,132 | $27.02 | $26.52 $27.49 |
| Oct 2, 2026 | $27.62 | $27.72 | $26.94 | $27.23 | +$0.12 | +0.44% | 4,038,627 | $27.28 | $26.94 $27.72 |
| Oct 1, 2026 | $27.28 | $27.49 | $26.93 | $27.11 | $-0.17 | -0.62% | 3,209,493 | $27.18 | $26.93 $27.49 |
| Sep 30, 2026 | $27.80 | $27.98 | $27.27 | $27.28 | $-0.38 | -1.37% | 2,880,374 | $27.53 | $27.27 $27.98 |
| Sep 29, 2026 | $27.64 | $27.74 | $27.14 | $27.66 | +$0.06 | +0.22% | 3,362,932 | $27.52 | $27.14 $27.74 |
| Sep 28, 2026 | $27.68 | $28.23 | $27.38 | $27.60 | $-1.62 | -5.54% | 3,954,617 | $27.79 | $27.38 $28.23 |
| Sep 25, 2026 | $29.05 | $29.39 | $28.55 | $29.22 | +$0.29 | +1.00% | 2,627,825 | $29.09 | $28.55 $29.39 |
| Sep 24, 2026 | $29.02 | $29.09 | $28.47 | $28.93 | $-0.47 | -1.60% | 3,151,049 | $28.83 | $28.47 $29.09 |
| Sep 23, 2026 | $30.05 | $30.21 | $29.14 | $29.40 | $-1.69 | -5.44% | 4,963,999 | $29.43 | $29.14 $30.21 |
| Sep 22, 2026 | $29.86 | $31.28 | $29.74 | $31.09 | +$1.30 | +4.36% | 3,342,712 | $30.58 | $29.74 $31.28 |
| Sep 21, 2026 | $30.33 | $30.38 | $29.49 | $29.79 | $-0.40 | -1.32% | 2,162,470 | $29.80 | $29.49 $30.38 |
| Sep 18, 2026 | $30.42 | $30.45 | $29.66 | $30.19 | +$0.09 | +0.30% | 3,291,557 | $30.03 | $29.66 $30.45 |
| Sep 17, 2026 | $29.87 | $30.38 | $29.48 | $30.10 | +$1.48 | +5.17% | 3,044,895 | $30.05 | $29.48 $30.38 |
| Sep 16, 2026 | $29.81 | $29.85 | $28.01 | $28.62 | $-0.56 | -1.92% | 5,138,621 | $28.78 | $28.01 $29.85 |
| Sep 15, 2026 | $29.42 | $29.51 | $28.66 | $29.18 | $-0.18 | -0.61% | 2,998,363 | $29.02 | $28.66 $29.51 |
| Sep 14, 2026 | $29.30 | $29.71 | $28.88 | $29.36 | $-1.13 | -3.71% | 3,857,484 | $29.29 | $28.88 $29.71 |
| Sep 11, 2026 | $31.30 | $31.51 | $30.27 | $30.49 | $-0.16 | -0.52% | 3,938,180 | $30.66 | $30.27 $31.51 |
| Sep 10, 2026 | $30.61 | $31.14 | $30.45 | $30.65 | $-1.29 | -4.04% | 3,010,466 | $30.84 | $30.45 $31.14 |
| Sep 9, 2026 | $32.29 | $32.61 | $31.68 | $31.94 | +$0.39 | +1.24% | 3,797,838 | $32.07 | $31.68 $32.61 |
| Sep 8, 2026 | $31.60 | $32.09 | $31.52 | $31.55 | $-0.13 | -0.41% | 2,804,463 | $31.77 | $31.52 $32.09 |
| Sep 4, 2026 | $31.50 | $32.02 | $31.28 | $31.68 | $-0.71 | -2.19% | 2,781,098 | $31.71 | $31.28 $32.02 |
| Sep 3, 2026 | $32.73 | $32.85 | $31.75 | $32.39 | +$0.75 | +2.37% | 3,757,748 | $32.21 | $31.75 $32.85 |
| Sep 2, 2026 | $30.85 | $31.70 | $30.80 | $31.64 | +$1.61 | +5.36% | 4,640,506 | $31.33 | $30.80 $31.70 |
| Sep 1, 2026 | $30.11 | $31.36 | $29.92 | $30.03 | $-1.31 | -4.18% | 3,965,999 | $30.44 | $29.92 $31.36 |
| Aug 31, 2026 | $31.73 | $31.73 | $30.87 | $31.34 | $-0.37 | -1.17% | 2,719,060 | $31.19 | $30.87 $31.73 |
| Aug 28, 2026 | $33.52 | $33.58 | $31.34 | $31.71 | $-1.45 | -4.37% | 7,983,487 | $32.29 | $31.34 $33.58 |
| Aug 27, 2026 | $32.16 | $33.25 | $32.05 | $33.16 | +$0.81 | +2.50% | 3,047,465 | $32.92 | $32.05 $33.25 |
| Aug 26, 2026 | $32.20 | $32.80 | $32.19 | $32.35 | $-0.44 | -1.34% | 3,737,053 | $32.44 | $32.19 $32.80 |