MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SIGI — Selective Insurance Group
NasdaqSelective Insurance Group
$85.13
+1.32(+1.57%)
- O
- 83.72
- H
- 85.47
- L
- 83.35
- V
- 416.25K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$85.13
Period Return-2.35%
Period High$100.40
Period Low$71.75
Avg Daily Volume519.9K
Total Trading Days365
SIGI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $83.72 | $85.47 | $83.35 | $85.13 | +$1.32 | +1.57% | 416,253 | $84.86 | $83.35 $85.47 |
| Oct 7, 2026 | $83.94 | $85.34 | $83.10 | $83.81 | $-1.01 | -1.19% | 350,163 | $84.05 | $83.10 $85.34 |
| Oct 6, 2026 | $85.25 | $86.04 | $84.56 | $84.82 | $-0.43 | -0.50% | 310,202 | $84.98 | $84.56 $86.04 |
| Oct 5, 2026 | $85.38 | $85.85 | $84.89 | $85.25 | $-0.34 | -0.40% | 437,666 | $85.37 | $84.89 $85.85 |
| Oct 2, 2026 | $85.32 | $86.00 | $84.65 | $85.59 | +$0.69 | +0.81% | 394,250 | $85.58 | $84.65 $86.00 |
| Oct 1, 2026 | $83.42 | $85.11 | $83.02 | $84.90 | +$1.30 | +1.56% | 584,724 | $84.60 | $83.02 $85.11 |
| Sep 30, 2026 | $84.74 | $84.81 | $83.22 | $83.60 | $-1.03 | -1.22% | 443,426 | $83.73 | $83.22 $84.81 |
| Sep 29, 2026 | $84.53 | $85.58 | $83.98 | $84.63 | $-0.45 | -0.53% | 439,545 | $84.51 | $83.98 $85.58 |
| Sep 28, 2026 | $85.45 | $85.49 | $84.40 | $85.08 | $-1.04 | -1.21% | 645,528 | $84.94 | $84.40 $85.49 |
| Sep 25, 2026 | $86.44 | $86.44 | $84.94 | $86.12 | +$0.36 | +0.41% | 455,991 | $85.84 | $84.94 $86.44 |
| Sep 24, 2026 | $86.33 | $87.05 | $85.72 | $85.77 | $-0.57 | -0.65% | 472,321 | $86.07 | $85.72 $87.05 |
| Sep 23, 2026 | $86.93 | $87.86 | $86.16 | $86.33 | $-1.35 | -1.54% | 691,998 | $86.72 | $86.16 $87.86 |
| Sep 22, 2026 | $88.26 | $88.35 | $86.61 | $87.68 | $-0.10 | -0.11% | 647,894 | $87.72 | $86.61 $88.35 |
| Sep 21, 2026 | $86.73 | $88.40 | $86.57 | $87.78 | +$1.08 | +1.25% | 514,122 | $87.88 | $86.57 $88.40 |
| Sep 18, 2026 | $86.51 | $87.02 | $85.64 | $86.70 | $-0.42 | -0.48% | 1,465,978 | $86.67 | $85.64 $87.02 |
| Sep 17, 2026 | $88.64 | $88.90 | $87.08 | $87.12 | $-1.41 | -1.59% | 558,553 | $87.52 | $87.08 $88.90 |
| Sep 16, 2026 | $88.83 | $90.85 | $87.95 | $88.53 | $-0.81 | -0.91% | 595,846 | $88.78 | $87.95 $90.85 |
| Sep 15, 2026 | $89.43 | $89.54 | $88.36 | $89.34 | $-0.08 | -0.09% | 542,898 | $89.00 | $88.36 $89.54 |
| Sep 14, 2026 | $90.48 | $91.08 | $88.99 | $89.42 | $-0.92 | -1.02% | 491,423 | $89.55 | $88.99 $91.08 |
| Sep 11, 2026 | $91.18 | $91.64 | $89.65 | $90.34 | $-0.22 | -0.24% | 297,147 | $90.24 | $89.65 $91.64 |
| Sep 10, 2026 | $90.98 | $91.66 | $89.90 | $90.56 | +$0.44 | +0.49% | 313,294 | $90.40 | $89.90 $91.66 |
| Sep 9, 2026 | $90.17 | $90.53 | $89.45 | $90.12 | $-0.78 | -0.86% | 266,142 | $90.19 | $89.45 $90.53 |
| Sep 8, 2026 | $91.11 | $91.99 | $90.62 | $90.90 | $-1.29 | -1.40% | 192,931 | $91.10 | $90.62 $91.99 |
| Sep 4, 2026 | $92.29 | $93.23 | $92.00 | $92.19 | $-1.01 | -1.08% | 209,076 | $92.37 | $92.00 $93.23 |
| Sep 3, 2026 | $93.00 | $93.52 | $91.64 | $93.20 | +$0.97 | +1.05% | 269,519 | $93.18 | $91.64 $93.52 |
| Sep 2, 2026 | $91.73 | $92.80 | $91.12 | $92.23 | +$1.02 | +1.12% | 368,167 | $92.23 | $91.12 $92.80 |
| Sep 1, 2026 | $91.91 | $92.26 | $90.85 | $91.21 | $-0.08 | -0.09% | 302,191 | $91.24 | $90.85 $92.26 |
| Aug 31, 2026 | $92.22 | $92.38 | $90.88 | $91.29 | $-1.17 | -1.27% | 354,363 | $91.32 | $90.88 $92.38 |
| Aug 28, 2026 | $92.69 | $93.52 | $90.09 | $92.46 | +$0.16 | +0.17% | 326,048 | $92.36 | $90.09 $93.52 |
| Aug 27, 2026 | $91.43 | $92.42 | $90.07 | $92.30 | $-0.08 | -0.09% | 266,321 | $92.00 | $90.07 $92.42 |