MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SIDU — Sidus Space, Inc. Class A Common Stock
NasdaqSidus Space, Inc. Class A Common Stock
$1.58
-0.06(-3.66%)
- O
- 1.62
- H
- 1.63
- L
- 1.54
- V
- 3.83M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.58
Period Return-1.25%
Period High$6.79
Period Low$0.63
Avg Daily Volume12.94M
Total Trading Days365
SIDU — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.62 | $1.63 | $1.54 | $1.58 | $-0.06 | -3.66% | 3,827,721 | $1.57 | $1.54 $1.63 |
| Oct 7, 2026 | $1.70 | $1.72 | $1.63 | $1.64 | $-0.10 | -5.75% | 4,788,691 | $1.65 | $1.63 $1.72 |
| Oct 6, 2026 | $1.76 | $1.82 | $1.74 | $1.74 | $-0.01 | -0.57% | 4,339,160 | $1.76 | $1.74 $1.82 |
| Oct 5, 2026 | $1.81 | $1.81 | $1.73 | $1.75 | $-0.06 | -3.31% | 4,475,410 | $1.75 | $1.73 $1.81 |
| Oct 2, 2026 | $1.80 | $1.92 | $1.76 | $1.81 | +$0.03 | +1.69% | 4,335,718 | $1.83 | $1.76 $1.92 |
| Oct 1, 2026 | $1.82 | $1.84 | $1.76 | $1.78 | $-0.03 | -1.66% | 3,592,446 | $1.80 | $1.76 $1.84 |
| Sep 30, 2026 | $1.86 | $1.91 | $1.80 | $1.81 | $-0.02 | -1.09% | 4,369,203 | $1.84 | $1.80 $1.91 |
| Sep 29, 2026 | $2.04 | $2.06 | $1.83 | $1.83 | $-0.18 | -8.96% | 4,372,148 | $1.91 | $1.83 $2.06 |
| Sep 28, 2026 | $2.11 | $2.11 | $2.00 | $2.01 | $-0.11 | -5.19% | 5,057,961 | $2.05 | $2.00 $2.11 |
| Sep 25, 2026 | $2.09 | $2.15 | $2.05 | $2.12 | +$0.05 | +2.42% | 2,181,655 | $2.11 | $2.05 $2.15 |
| Sep 24, 2026 | $2.02 | $2.09 | $1.99 | $2.07 | +$0.06 | +2.99% | 2,742,945 | $2.04 | $1.99 $2.09 |
| Sep 23, 2026 | $2.13 | $2.13 | $2.01 | $2.01 | $-0.12 | -5.63% | 2,572,695 | $2.05 | $2.01 $2.13 |
| Sep 22, 2026 | $2.14 | $2.15 | $2.08 | $2.13 | +$0.06 | +2.90% | 5,798,881 | $2.12 | $2.08 $2.15 |
| Sep 21, 2026 | $2.03 | $2.13 | $2.01 | $2.07 | +$0.10 | +5.08% | 4,726,995 | $2.08 | $2.01 $2.13 |
| Sep 18, 2026 | $2.02 | $2.05 | $1.92 | $1.97 | $-0.05 | -2.48% | 6,677,590 | $1.98 | $1.92 $2.05 |
| Sep 17, 2026 | $2.05 | $2.13 | $2.01 | $2.02 | +$0.05 | +2.54% | 3,977,765 | $2.07 | $2.01 $2.13 |
| Sep 16, 2026 | $1.96 | $1.98 | $1.90 | $1.97 | +$0.01 | +0.51% | 2,482,439 | $1.94 | $1.90 $1.98 |
| Sep 15, 2026 | $1.94 | $1.99 | $1.91 | $1.96 | +$0.02 | +1.03% | 3,417,370 | $1.95 | $1.91 $1.99 |
| Sep 14, 2026 | $1.93 | $1.98 | $1.92 | $1.94 | $-0.06 | -3.00% | 2,880,356 | $1.94 | $1.92 $1.98 |
| Sep 11, 2026 | $2.05 | $2.06 | $1.98 | $2.00 | +$0.00 | +0.00% | 2,806,205 | $2.01 | $1.98 $2.06 |
| Sep 10, 2026 | $2.02 | $2.11 | $1.99 | $2.00 | $-0.06 | -2.91% | 3,660,519 | $2.04 | $1.99 $2.11 |
| Sep 9, 2026 | $2.09 | $2.21 | $2.05 | $2.06 | $-0.05 | -2.37% | 3,209,186 | $2.11 | $2.05 $2.21 |
| Sep 8, 2026 | $2.08 | $2.16 | $2.06 | $2.11 | +$0.04 | +1.93% | 5,366,099 | $2.10 | $2.06 $2.16 |
| Sep 4, 2026 | $2.12 | $2.18 | $2.06 | $2.07 | $-0.05 | -2.36% | 3,664,348 | $2.09 | $2.06 $2.18 |
| Sep 3, 2026 | $2.20 | $2.21 | $2.08 | $2.12 | $-0.03 | -1.40% | 2,799,152 | $2.11 | $2.08 $2.21 |
| Sep 2, 2026 | $2.11 | $2.20 | $2.08 | $2.15 | +$0.03 | +1.42% | 2,118,321 | $2.15 | $2.08 $2.20 |
| Sep 1, 2026 | $2.12 | $2.17 | $2.06 | $2.12 | $-0.05 | -2.30% | 3,372,143 | $2.11 | $2.06 $2.17 |
| Aug 31, 2026 | $2.19 | $2.22 | $2.16 | $2.17 | $-0.04 | -1.81% | 2,736,303 | $2.18 | $2.16 $2.22 |
| Aug 28, 2026 | $2.32 | $2.35 | $2.18 | $2.21 | $-0.12 | -5.15% | 2,676,183 | $2.23 | $2.18 $2.35 |
| Aug 27, 2026 | $2.28 | $2.35 | $2.22 | $2.33 | +$0.08 | +3.56% | 2,749,949 | $2.31 | $2.22 $2.35 |