MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SHY — iShares 1-3 Year Treasury Bond ETF

Nasdaq

iShares 1-3 Year Treasury Bond ETF

CompareBack to Screener
$81.16
+0.03(+0.04%)
O
81.08
H
81.19
L
81.07
V
4.07M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$81.16
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume2
Total Open Interest5.8K
Selected Expiration2026-10-16

SHY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.00$10.20--0.1%$72.00---$0.00$0.10--0.1%
---$6.90$9.60--0.1%$73.00---$0.00$0.10--0.1%
---$7.10$7.40--0.1%$74.00---$0.00$0.10--0.1%
---$6.10$6.40--0.1%$75.00---$0.00$0.10--0.1%
---$5.10$5.40--0.1%$76.00---$0.00$0.10--0.1%
---$4.10$4.40--0.1%$77.00---$0.00$0.10--0.1%
---$3.10$3.40--0.1%$78.00---$0.00$0.10--0.1%
$2.42+0.00-$0.90$3.60--0.1%$79.00ATM---$0.00$0.10--0.1%
$1.23+0.00-$1.20$1.35-100.1%$80.00ATM---$0.00$0.10--0.1%
$0.26-0.04-$0.20$0.301690.0%$81.00ATM$0.10+0.00-$0.00$0.10-3280.0%
$0.03+0.01-$0.00$0.0515.4K0.0%$82.00ATM$0.94+0.00-$0.80$1.00--0.0%
---$0.00$0.10--0.1%$83.00ATM---$1.75$1.95--0.0%
$0.04+0.00-$0.00$0.10-50.1%$84.00$2.30+0.00-$2.75$3.00--0.0%
---$0.00$0.10--0.1%$85.00$3.90+0.00-$3.80$4.00--0.0%
---$0.00$0.10--0.1%$86.00$4.30+0.00-$4.70$5.00--0.0%
---$0.00$0.10--0.1%$87.00$5.30+0.00-$5.70$6.00--0.0%
---$0.00$0.10--0.1%$88.00---$6.80$7.00--0.0%
---$0.00$0.10--0.1%$89.00$7.50+0.00-$7.70$8.00--0.0%
---$0.00$0.10--0.1%$90.00---$8.70$9.00--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$81.00-0.2% vs price
Call Open Interest5.5K
Put Open Interest330
Put / Call (Open Interest)0.06
CallsPutsPrice $81.16Max painTop of chart = 5.4K contracts
65
72
75
78
81Max pain $81
84
87
90
93

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.