MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SHUS — Stratified LargeCap Hedged ETF
NYSE ArcaStratified LargeCap Hedged ETF
$50.67
+0.31(+0.62%)
- O
- 50.67
- H
- 50.67
- L
- 50.67
- V
- 6
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$50.67
Period Return+22.7%
Period High$52.65
Period Low$41.02
Avg Daily Volume401
Total Trading Days365
SHUS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $50.67 | $50.67 | $50.67 | $50.67 | +$0.31 | +0.62% | 6 | $50.61 | $50.67 $50.67 |
| Oct 5, 2026 | $50.36 | $50.36 | $50.36 | $50.36 | +$0.26 | +0.52% | 19 | $50.27 | $50.36 $50.36 |
| Oct 2, 2026 | $50.01 | $50.10 | $50.01 | $50.10 | +$0.17 | +0.33% | 473 | $50.01 | $50.01 $50.10 |
| Oct 1, 2026 | $49.93 | $49.93 | $49.93 | $49.93 | +$0.15 | +0.31% | 7 | $49.50 | $49.93 $49.93 |
| Sep 30, 2026 | $49.78 | $49.78 | $49.78 | $49.78 | $-0.30 | -0.61% | 26 | $50.06 | $49.78 $49.78 |
| Sep 29, 2026 | $50.08 | $50.08 | $50.08 | $50.08 | $-0.06 | -0.12% | 6 | $50.02 | $50.08 $50.08 |
| Sep 28, 2026 | $50.11 | $50.14 | $50.11 | $50.14 | $-0.35 | -0.68% | 119 | $50.14 | $50.11 $50.14 |
| Sep 25, 2026 | $50.49 | $50.49 | $50.49 | $50.49 | +$0.20 | +0.40% | 9 | $50.32 | $50.49 $50.49 |
| Sep 24, 2026 | $50.29 | $50.29 | $50.29 | $50.29 | $-0.21 | -0.42% | 7 | $50.71 | $50.29 $50.29 |
| Sep 23, 2026 | $50.50 | $50.50 | $50.50 | $50.50 | $-0.37 | -0.72% | 6 | $50.70 | $50.50 $50.50 |
| Sep 22, 2026 | $50.86 | $50.86 | $50.86 | $50.86 | +$0.02 | +0.04% | 8 | $50.98 | $50.86 $50.86 |
| Sep 21, 2026 | $50.84 | $50.84 | $50.84 | $50.84 | +$0.25 | +0.48% | 6 | $50.71 | $50.84 $50.84 |
| Sep 18, 2026 | $50.59 | $50.59 | $50.59 | $50.59 | $-0.32 | -0.63% | 6 | $50.57 | $50.59 $50.59 |
| Sep 17, 2026 | $50.92 | $50.92 | $50.92 | $50.92 | +$0.27 | +0.53% | 6 | $50.90 | $50.92 $50.92 |
| Sep 16, 2026 | $50.65 | $50.65 | $50.65 | $50.65 | $-0.34 | -0.67% | 6 | $51.00 | $50.65 $50.65 |
| Sep 15, 2026 | $50.99 | $50.99 | $50.99 | $50.99 | $-0.32 | -0.63% | 7 | $51.07 | $50.99 $50.99 |
| Sep 14, 2026 | $51.31 | $51.31 | $51.31 | $51.31 | +$0.08 | +0.16% | 7 | $51.33 | $51.31 $51.31 |
| Sep 11, 2026 | $51.23 | $51.23 | $51.23 | $51.23 | +$0.42 | +0.82% | 1 | $51.20 | $51.23 $51.23 |
| Sep 10, 2026 | $50.81 | $50.81 | $50.81 | $50.81 | $-0.33 | -0.64% | 76 | $50.88 | $50.81 $50.81 |
| Sep 9, 2026 | $51.14 | $51.14 | $51.14 | $51.14 | $-0.43 | -0.83% | 10 | $51.25 | $51.14 $51.14 |
| Sep 8, 2026 | $51.57 | $51.57 | $51.57 | $51.57 | $-0.45 | -0.87% | 7 | $51.74 | $51.57 $51.57 |
| Sep 4, 2026 | $52.02 | $52.02 | $52.02 | $52.02 | $-0.26 | -0.50% | 6 | $52.01 | $52.02 $52.02 |
| Sep 3, 2026 | $52.28 | $52.28 | $52.28 | $52.28 | +$0.26 | +0.50% | 6 | $52.13 | $52.28 $52.28 |
| Sep 2, 2026 | $52.02 | $52.02 | $52.02 | $52.02 | +$0.32 | +0.61% | 6 | $51.86 | $52.02 $52.02 |
| Sep 1, 2026 | $51.70 | $51.70 | $51.70 | $51.70 | $-0.30 | -0.58% | 6 | $51.94 | $51.70 $51.70 |
| Aug 31, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $-0.25 | -0.48% | 11 | $52.00 | $52.00 $52.00 |
| Aug 28, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | $-0.10 | -0.19% | 6 | $52.42 | $52.25 $52.25 |
| Aug 27, 2026 | $52.35 | $52.35 | $52.35 | $52.35 | $-0.29 | -0.55% | 6 | $52.35 | $52.35 $52.35 |
| Aug 26, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | +$0.09 | +0.17% | 49 | $52.61 | $52.64 $52.64 |
| Aug 25, 2026 | $52.55 | $52.55 | $52.55 | $52.55 | $-0.01 | -0.03% | 8 | $52.50 | $52.55 $52.55 |