MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SHRT — Gotham Short Strategies ETF
NYSE ArcaGotham Short Strategies ETF
$6.74
+0.01(+0.19%)
- O
- 6.76
- H
- 6.76
- L
- 6.73
- V
- 10.49K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$6.74
Period Return-15.96%
Period High$8.19
Period Low$6.07
Avg Daily Volume8.3K
Total Trading Days365
SHRT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $6.76 | $6.76 | $6.73 | $6.74 | +$0.01 | +0.19% | 10,494 | $6.75 | $6.73 $6.76 |
| Oct 6, 2026 | $6.74 | $6.74 | $6.73 | $6.73 | $-0.09 | -1.29% | 6,265 | $6.74 | $6.73 $6.74 |
| Oct 5, 2026 | $6.82 | $6.83 | $6.81 | $6.81 | $-0.00 | +0.00% | 2,884 | $6.83 | $6.81 $6.83 |
| Oct 2, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $-0.03 | -0.39% | 19 | $6.79 | $6.82 $6.82 |
| Oct 1, 2026 | $6.88 | $6.88 | $6.81 | $6.84 | +$0.00 | +0.02% | 1,658 | $6.82 | $6.81 $6.88 |
| Sep 30, 2026 | $6.83 | $6.84 | $6.83 | $6.84 | +$0.04 | +0.60% | 3,087 | $6.83 | $6.83 $6.84 |
| Sep 29, 2026 | $6.79 | $6.80 | $6.78 | $6.80 | $-0.00 | -0.01% | 761 | $6.79 | $6.78 $6.80 |
| Sep 28, 2026 | $6.83 | $6.83 | $6.78 | $6.80 | +$0.06 | +0.96% | 570 | $6.81 | $6.78 $6.83 |
| Sep 25, 2026 | $6.75 | $6.75 | $6.73 | $6.74 | +$0.02 | +0.31% | 869 | $6.74 | $6.73 $6.75 |
| Sep 24, 2026 | $6.73 | $6.73 | $6.70 | $6.71 | +$0.00 | +0.06% | 16,652 | $6.71 | $6.70 $6.73 |
| Sep 23, 2026 | $6.70 | $6.71 | $6.70 | $6.71 | +$0.03 | +0.38% | 498 | $6.70 | $6.70 $6.71 |
| Sep 22, 2026 | $6.66 | $6.69 | $6.64 | $6.69 | +$0.03 | +0.45% | 1,338 | $6.65 | $6.64 $6.69 |
| Sep 21, 2026 | $6.72 | $6.72 | $6.66 | $6.66 | $-0.13 | -1.91% | 7,976 | $6.67 | $6.66 $6.72 |
| Sep 18, 2026 | $6.70 | $6.78 | $6.70 | $6.78 | +$0.06 | +0.89% | 13,180 | $6.71 | $6.70 $6.78 |
| Sep 17, 2026 | $6.73 | $6.73 | $6.73 | $6.73 | $-0.02 | -0.22% | 46 | $6.71 | $6.73 $6.73 |
| Sep 16, 2026 | $6.77 | $6.77 | $6.73 | $6.74 | $-0.02 | -0.32% | 3,928 | $6.75 | $6.73 $6.77 |
| Sep 15, 2026 | $6.76 | $6.77 | $6.76 | $6.76 | +$0.00 | +0.03% | 5,466 | $6.76 | $6.76 $6.77 |
| Sep 14, 2026 | $6.77 | $6.78 | $6.73 | $6.76 | +$0.04 | +0.60% | 21,831 | $6.74 | $6.73 $6.78 |
| Sep 11, 2026 | $6.72 | $6.74 | $6.70 | $6.72 | $-0.00 | +0.00% | 7,956 | $6.72 | $6.70 $6.74 |
| Sep 10, 2026 | $6.69 | $6.73 | $6.68 | $6.72 | +$0.06 | +0.85% | 6,552 | $6.70 | $6.68 $6.73 |
| Sep 9, 2026 | $6.66 | $6.66 | $6.65 | $6.66 | +$0.03 | +0.50% | 40,002 | $6.65 | $6.65 $6.66 |
| Sep 8, 2026 | $6.62 | $6.65 | $6.62 | $6.63 | +$0.02 | +0.30% | 3,000 | $6.63 | $6.62 $6.65 |
| Sep 4, 2026 | $6.61 | $6.61 | $6.61 | $6.61 | $-0.01 | -0.15% | 115 | $6.61 | $6.61 $6.61 |
| Sep 3, 2026 | $6.66 | $6.70 | $6.62 | $6.62 | $-0.07 | -1.05% | 1,090 | $6.65 | $6.62 $6.70 |
| Sep 2, 2026 | $6.71 | $6.71 | $6.69 | $6.69 | $-0.02 | -0.30% | 1,001 | $6.70 | $6.69 $6.71 |
| Sep 1, 2026 | $6.69 | $6.73 | $6.69 | $6.71 | +$0.07 | +0.99% | 7,985 | $6.71 | $6.69 $6.73 |
| Aug 31, 2026 | $6.66 | $6.66 | $6.63 | $6.64 | +$0.04 | +0.67% | 4,618 | $6.65 | $6.63 $6.66 |
| Aug 28, 2026 | $6.60 | $6.61 | $6.60 | $6.60 | $-0.01 | -0.14% | 5,052 | $6.60 | $6.60 $6.61 |
| Aug 27, 2026 | $6.57 | $6.61 | $6.57 | $6.61 | $-0.04 | -0.62% | 3,694 | $6.59 | $6.57 $6.61 |
| Aug 26, 2026 | $6.65 | $6.67 | $6.65 | $6.65 | $-0.03 | -0.44% | 1,106 | $6.66 | $6.65 $6.67 |