MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SHRD — Arimathea Catholic Core Bond ETF
NYSE ArcaArimathea Catholic Core Bond ETF
$23.88
+0.05(+0.20%)
- O
- 23.88
- H
- 23.88
- L
- 23.88
- V
- 288.75
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.88
Period Return-4.65%
Period High$25.17
Period Low$23.83
Avg Daily Volume8.0K
Total Trading Days80
SHRD — Historical OHLCV Price & Volume Table
Jun 12, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | +$0.05 | +0.20% | 289 | $23.88 | $23.88 $23.88 |
| Oct 5, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $-0.02 | -0.08% | 372 | $23.83 | $23.83 $23.83 |
| Oct 2, 2026 | $23.86 | $23.86 | $23.85 | $23.85 | $-0.07 | -0.27% | 175 | $23.87 | $23.85 $23.86 |
| Oct 1, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | +$0.05 | +0.20% | 13 | $23.85 | $23.91 $23.91 |
| Sep 30, 2026 | $23.94 | $23.94 | $23.85 | $23.86 | $-0.02 | -0.09% | 2,128 | $23.89 | $23.85 $23.94 |
| Sep 29, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | $-0.05 | -0.21% | 58 | $23.89 | $23.89 $23.89 |
| Sep 28, 2026 | $23.92 | $23.94 | $23.92 | $23.94 | $-0.11 | -0.44% | 1,523 | $23.94 | $23.92 $23.94 |
| Sep 25, 2026 | $23.96 | $24.05 | $23.96 | $24.04 | +$0.07 | +0.27% | 5,234 | $24.02 | $23.96 $24.05 |
| Sep 24, 2026 | $24.10 | $24.10 | $23.98 | $23.98 | $-0.11 | -0.44% | 300 | $24.09 | $23.98 $24.10 |
| Sep 23, 2026 | $24.15 | $24.15 | $24.08 | $24.08 | $-0.21 | -0.86% | 4,567 | $24.15 | $24.08 $24.15 |
| Sep 22, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $-0.09 | -0.35% | 125 | $24.29 | $24.29 $24.29 |
| Sep 21, 2026 | $24.34 | $24.39 | $24.34 | $24.38 | +$0.06 | +0.27% | 606 | $24.38 | $24.34 $24.39 |
| Sep 18, 2026 | $24.31 | $24.36 | $24.31 | $24.31 | $-0.08 | -0.33% | 43,000 | $24.36 | $24.31 $24.36 |
| Sep 17, 2026 | $24.38 | $24.39 | $24.38 | $24.39 | +$0.11 | +0.46% | 2,923 | $24.38 | $24.38 $24.39 |
| Sep 16, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.02 | -0.07% | 188 | $24.32 | $24.28 $24.28 |
| Sep 15, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $-0.03 | -0.12% | 22 | $24.29 | $24.30 $24.30 |
| Sep 14, 2026 | $24.36 | $24.36 | $24.32 | $24.32 | $-0.02 | -0.06% | 4,699 | $24.36 | $24.32 $24.36 |
| Sep 11, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-0.00 | -0.01% | 360 | $24.34 | $24.34 $24.34 |
| Sep 10, 2026 | $24.43 | $24.43 | $24.34 | $24.34 | $-0.17 | -0.71% | 2,633 | $24.36 | $24.34 $24.43 |
| Sep 9, 2026 | $24.50 | $24.54 | $24.50 | $24.52 | $-0.06 | -0.22% | 3,269 | $24.52 | $24.50 $24.54 |
| Sep 8, 2026 | $24.59 | $24.59 | $24.57 | $24.57 | $-0.04 | -0.14% | 915 | $24.59 | $24.57 $24.59 |
| Sep 4, 2026 | $24.59 | $24.66 | $24.59 | $24.61 | +$0.04 | +0.16% | 6,068 | $24.60 | $24.59 $24.66 |
| Sep 3, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | +$0.03 | +0.12% | 20 | $24.58 | $24.57 $24.57 |
| Sep 2, 2026 | $24.52 | $24.54 | $24.52 | $24.54 | +$0.02 | +0.08% | 164 | $24.51 | $24.52 $24.54 |
| Sep 1, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $-0.07 | -0.30% | 105 | $24.51 | $24.52 $24.52 |
| Aug 31, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.03 | -0.12% | 66 | $24.45 | $24.59 $24.59 |
| Aug 28, 2026 | $24.69 | $24.69 | $24.62 | $24.62 | $-0.10 | -0.38% | 282 | $24.69 | $24.62 $24.69 |
| Aug 27, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | +$0.01 | +0.06% | 528 | $24.72 | $24.72 $24.72 |
| Aug 26, 2026 | $24.71 | $24.71 | $24.70 | $24.70 | $-0.04 | -0.16% | 431 | $24.70 | $24.70 $24.71 |
| Aug 25, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | $-0.01 | -0.02% | 115 | $24.73 | $24.73 $24.74 |