MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SGVT — Schwab Government Money Market ETF

NYSE Arca

Schwab Government Money Market ETF

CompareBack to Screener
$100.56
+0.01(+0.01%)
O
100.56
H
100.56
L
100.55
V
251.3K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$100.56
Period Return+0.54%
Period High$100.79
Period Low$100.01
Avg Daily Volume203.2K
Total Trading Days332

SGVT — Historical OHLCV Price & Volume Table

Jun 12, 2025 — Oct 7, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 7, 2026$100.56$100.56$100.55$100.56+$0.01+0.01% 251,302$100.56
$100.55
$100.56
Oct 6, 2026$100.55$100.55$100.54$100.55+$0.01+0.01% 354,950$100.55
$100.54
$100.55
Oct 5, 2026$100.54$100.54$100.53$100.54+$0.01+0.01% 354,240$100.54
$100.53
$100.54
Oct 2, 2026$100.52$100.54$100.52$100.53+$0.04+0.04% 361,633$100.53
$100.52
$100.54
Oct 1, 2026$100.50$100.51$100.49$100.49$-0.28-0.28% 252,875$100.50
$100.49
$100.51
Sep 30, 2026$100.77$100.78$100.76$100.77+$0.01+0.01% 327,052$100.77
$100.76
$100.78
Sep 29, 2026$100.75$100.76$100.75$100.76+$0.02+0.02% 161,444$100.75
$100.75
$100.76
Sep 28, 2026$100.74$100.75$100.74$100.74+$0.01+0.00% 255,539$100.74
$100.74
$100.75
Sep 25, 2026$100.74$100.74$100.73$100.74+$0.02+0.01% 244,365$100.74
$100.73
$100.74
Sep 24, 2026$100.70$100.72$100.70$100.72+$0.03+0.03% 429,543$100.71
$100.70
$100.72
Sep 23, 2026$100.70$100.71$100.69$100.69+$0.00+0.00% 355,754$100.70
$100.69
$100.71
Sep 22, 2026$100.69$100.70$100.69$100.69+$0.01+0.01% 362,655$100.69
$100.69
$100.70
Sep 21, 2026$100.67$100.68$100.67$100.68+$0.01+0.01% 325,678$100.67
$100.67
$100.68
Sep 18, 2026$100.67$100.68$100.67$100.67+$0.03+0.03% 430,610$100.66
$100.67
$100.68
Sep 17, 2026$100.64$100.65$100.64$100.64+$0.01+0.01% 266,945$100.64
$100.64
$100.65
Sep 16, 2026$100.63$100.64$100.63$100.63+$0.01+0.01% 226,633$100.64
$100.63
$100.64
Sep 15, 2026$100.63$100.63$100.62$100.62+$0.01+0.01% 367,712$100.63
$100.62
$100.63
Sep 14, 2026$100.61$100.62$100.61$100.61+$0.01+0.01% 307,708$100.62
$100.61
$100.62
Sep 11, 2026$100.61$100.62$100.60$100.60+$0.00+0.00% 449,114$100.61
$100.60
$100.62
Sep 10, 2026$100.58$100.60$100.58$100.60+$0.03+0.03% 372,897$100.59
$100.58
$100.60
Sep 9, 2026$100.58$100.59$100.57$100.57+$0.01+0.01% 236,476$100.58
$100.57
$100.59
Sep 8, 2026$100.56$100.58$100.56$100.56+$0.00+0.00% 323,355$100.57
$100.56
$100.58
Sep 4, 2026$100.57$100.58$100.56$100.56+$0.04+0.04% 471,646$100.57
$100.56
$100.58
Sep 3, 2026$100.52$100.53$100.51$100.52+$0.00+0.00% 351,721$100.52
$100.51
$100.53
Sep 2, 2026$100.52$100.52$100.51$100.52+$0.02+0.02% 314,015$100.52
$100.51
$100.52
Sep 1, 2026$100.51$100.54$100.50$100.50$-0.26-0.26% 285,365$100.51
$100.50
$100.54
Aug 31, 2026$100.76$100.77$100.76$100.76+$0.00+0.00% 143,887$100.76
$100.76
$100.77
Aug 28, 2026$100.73$100.77$100.72$100.76+$0.03+0.02% 287,356$100.75
$100.72
$100.77
Aug 27, 2026$100.73$100.74$100.73$100.74+$0.01+0.01% 181,039$100.73
$100.73
$100.74
Aug 26, 2026$100.72$100.73$100.72$100.73+$0.01+0.00% 180,501$100.73
$100.72
$100.73
Showof 332 records
Page 1 of 12