MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SGU — Star Group, L.P. Common Units Representing Limited Partner Interest
NYSEStar Group, L.P. Common Units Representing Limited Partner Interest
$12.99
-0.01(-0.08%)
- O
- 13.02
- H
- 13.02
- L
- 12.85
- V
- 10.5K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$12.99
Period Return+4.34%
Period High$13.53
Period Low$11.31
Avg Daily Volume29.8K
Total Trading Days365
SGU — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $13.02 | $13.02 | $12.85 | $12.99 | $-0.01 | -0.08% | 10,504 | $12.96 | $12.85 $13.02 |
| Oct 7, 2026 | $12.95 | $13.00 | $12.81 | $13.00 | +$0.06 | +0.46% | 21,820 | $12.91 | $12.81 $13.00 |
| Oct 6, 2026 | $12.94 | $13.02 | $12.88 | $12.94 | +$0.04 | +0.31% | 15,754 | $12.96 | $12.88 $13.02 |
| Oct 5, 2026 | $12.85 | $13.06 | $12.76 | $12.90 | +$0.02 | +0.16% | 20,126 | $12.90 | $12.76 $13.06 |
| Oct 2, 2026 | $12.87 | $13.03 | $12.71 | $12.88 | +$0.08 | +0.62% | 15,716 | $12.87 | $12.71 $13.03 |
| Oct 1, 2026 | $12.79 | $12.94 | $12.66 | $12.80 | $-0.04 | -0.31% | 14,695 | $12.77 | $12.66 $12.94 |
| Sep 30, 2026 | $12.83 | $13.00 | $12.70 | $12.84 | +$0.06 | +0.47% | 42,937 | $12.86 | $12.70 $13.00 |
| Sep 29, 2026 | $12.80 | $12.80 | $12.71 | $12.78 | +$0.00 | +0.00% | 8,856 | $12.76 | $12.71 $12.80 |
| Sep 28, 2026 | $12.80 | $12.93 | $12.75 | $12.78 | $-0.05 | -0.39% | 22,728 | $12.82 | $12.75 $12.93 |
| Sep 25, 2026 | $12.85 | $12.85 | $12.63 | $12.83 | +$0.18 | +1.42% | 7,152 | $12.78 | $12.63 $12.85 |
| Sep 24, 2026 | $12.82 | $12.85 | $12.64 | $12.65 | $-0.14 | -1.09% | 21,564 | $12.70 | $12.64 $12.85 |
| Sep 23, 2026 | $12.95 | $12.95 | $12.72 | $12.79 | $-0.09 | -0.70% | 19,955 | $12.81 | $12.72 $12.95 |
| Sep 22, 2026 | $12.75 | $12.89 | $12.75 | $12.88 | +$0.10 | +0.78% | 13,193 | $12.85 | $12.75 $12.89 |
| Sep 21, 2026 | $12.63 | $12.95 | $12.63 | $12.78 | +$0.15 | +1.19% | 27,599 | $12.84 | $12.63 $12.95 |
| Sep 18, 2026 | $12.73 | $12.76 | $12.63 | $12.63 | $-0.11 | -0.86% | 42,746 | $12.69 | $12.63 $12.76 |
| Sep 17, 2026 | $12.90 | $12.90 | $12.72 | $12.74 | $-0.04 | -0.31% | 16,073 | $12.77 | $12.72 $12.90 |
| Sep 16, 2026 | $12.85 | $12.85 | $12.73 | $12.78 | +$0.02 | +0.16% | 16,612 | $12.79 | $12.73 $12.85 |
| Sep 15, 2026 | $12.82 | $12.82 | $12.73 | $12.76 | +$0.02 | +0.16% | 9,411 | $12.77 | $12.73 $12.82 |
| Sep 14, 2026 | $12.95 | $12.95 | $12.73 | $12.74 | $-0.14 | -1.09% | 8,102 | $12.80 | $12.73 $12.95 |
| Sep 11, 2026 | $12.75 | $12.94 | $12.72 | $12.88 | +$0.10 | +0.78% | 21,375 | $12.85 | $12.72 $12.94 |
| Sep 10, 2026 | $12.87 | $12.89 | $12.71 | $12.78 | $-0.14 | -1.08% | 26,678 | $12.76 | $12.71 $12.89 |
| Sep 9, 2026 | $12.84 | $12.95 | $12.80 | $12.92 | +$0.10 | +0.78% | 10,666 | $12.89 | $12.80 $12.95 |
| Sep 8, 2026 | $12.71 | $12.90 | $12.71 | $12.82 | +$0.08 | +0.63% | 26,582 | $12.84 | $12.71 $12.90 |
| Sep 4, 2026 | $12.73 | $12.83 | $12.70 | $12.74 | $-0.11 | -0.86% | 12,465 | $12.76 | $12.70 $12.83 |
| Sep 3, 2026 | $12.96 | $12.96 | $12.73 | $12.85 | $-0.01 | -0.08% | 9,921 | $12.84 | $12.73 $12.96 |
| Sep 2, 2026 | $12.82 | $12.88 | $12.68 | $12.86 | +$0.07 | +0.55% | 29,413 | $12.83 | $12.68 $12.88 |
| Sep 1, 2026 | $12.76 | $12.83 | $12.67 | $12.79 | +$0.01 | +0.08% | 8,733 | $12.78 | $12.67 $12.83 |
| Aug 31, 2026 | $12.79 | $12.85 | $12.65 | $12.78 | +$0.10 | +0.79% | 62,275 | $12.73 | $12.65 $12.85 |
| Aug 28, 2026 | $12.67 | $12.75 | $12.65 | $12.68 | +$0.06 | +0.48% | 19,705 | $12.70 | $12.65 $12.75 |
| Aug 27, 2026 | $12.60 | $12.63 | $12.51 | $12.62 | +$0.05 | +0.40% | 8,967 | $12.59 | $12.51 $12.63 |