MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SGRW — Harbor Active Small Cap Growth ETF
NYSE ArcaHarbor Active Small Cap Growth ETF
$24.79
-0.31(-1.22%)
- O
- 24.82
- H
- 24.82
- L
- 24.79
- V
- 1.82K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.79
Period Return+22.15%
Period High$27.05
Period Low$17.30
Avg Daily Volume6.8K
Total Trading Days183
SGRW — Historical OHLCV Price & Volume Table
Jan 15, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.82 | $24.82 | $24.79 | $24.79 | $-0.31 | -1.22% | 1,823 | $24.80 | $24.79 $24.82 |
| Oct 6, 2026 | $25.03 | $25.09 | $25.03 | $25.09 | $-0.24 | -0.96% | 292 | $25.09 | $25.03 $25.09 |
| Oct 5, 2026 | $25.36 | $25.41 | $25.34 | $25.34 | +$0.19 | +0.75% | 593 | $25.37 | $25.34 $25.41 |
| Oct 2, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.26 | +1.03% | 44 | $25.27 | $25.15 $25.15 |
| Oct 1, 2026 | $25.00 | $25.00 | $24.89 | $24.89 | +$0.01 | +0.03% | 409 | $25.00 | $24.89 $25.00 |
| Sep 30, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.06 | +0.24% | 324 | $24.97 | $24.89 $24.89 |
| Sep 29, 2026 | $24.70 | $24.83 | $24.70 | $24.83 | +$0.09 | +0.37% | 659 | $24.74 | $24.70 $24.83 |
| Sep 28, 2026 | $24.59 | $24.73 | $24.58 | $24.73 | $-0.11 | -0.45% | 588 | $24.61 | $24.58 $24.73 |
| Sep 25, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.01 | +0.06% | 31 | $24.91 | $24.85 $24.85 |
| Sep 24, 2026 | $24.64 | $24.84 | $24.48 | $24.83 | +$0.01 | +0.05% | 7,710 | $24.62 | $24.48 $24.84 |
| Sep 23, 2026 | $24.84 | $24.93 | $24.82 | $24.82 | $-0.59 | -2.32% | 8,142 | $24.83 | $24.82 $24.93 |
| Sep 22, 2026 | $25.25 | $25.41 | $25.25 | $25.41 | +$0.22 | +0.87% | 905 | $25.36 | $25.25 $25.41 |
| Sep 21, 2026 | $25.18 | $25.23 | $25.18 | $25.19 | +$0.51 | +2.06% | 2,176 | $25.19 | $25.18 $25.23 |
| Sep 18, 2026 | $24.60 | $24.68 | $24.60 | $24.68 | $-0.15 | -0.60% | 280 | $24.61 | $24.60 $24.68 |
| Sep 17, 2026 | $24.86 | $24.86 | $24.83 | $24.83 | +$0.42 | +1.70% | 1,063 | $24.85 | $24.83 $24.86 |
| Sep 16, 2026 | $24.33 | $24.41 | $24.33 | $24.41 | $-0.02 | -0.09% | 455 | $24.41 | $24.33 $24.41 |
| Sep 15, 2026 | $24.49 | $24.49 | $24.44 | $24.44 | $-0.30 | -1.22% | 506 | $24.47 | $24.44 $24.49 |
| Sep 14, 2026 | $24.80 | $24.80 | $24.74 | $24.74 | $-0.21 | -0.84% | 841 | $24.82 | $24.74 $24.80 |
| Sep 11, 2026 | $24.92 | $25.00 | $24.92 | $24.95 | +$0.22 | +0.88% | 856 | $24.97 | $24.92 $25.00 |
| Sep 10, 2026 | $24.90 | $24.90 | $24.70 | $24.73 | $-0.38 | -1.52% | 782 | $24.80 | $24.70 $24.90 |
| Sep 9, 2026 | $25.29 | $25.29 | $25.11 | $25.11 | $-0.47 | -1.83% | 699 | $25.23 | $25.11 $25.29 |
| Sep 8, 2026 | $25.65 | $25.65 | $25.58 | $25.58 | $-0.01 | -0.03% | 714 | $25.61 | $25.58 $25.65 |
| Sep 4, 2026 | $25.56 | $25.59 | $25.56 | $25.59 | $-0.12 | -0.45% | 153 | $25.56 | $25.56 $25.59 |
| Sep 3, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.17 | +0.67% | 609 | $25.70 | $25.70 $25.70 |
| Sep 2, 2026 | $25.48 | $25.55 | $25.48 | $25.53 | +$0.26 | +1.01% | 1,998 | $25.52 | $25.48 $25.55 |
| Sep 1, 2026 | $25.40 | $25.40 | $25.27 | $25.27 | $-0.52 | -2.02% | 1,538 | $25.40 | $25.27 $25.40 |
| Aug 31, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $-0.24 | -0.91% | 237 | $25.73 | $25.80 $25.80 |
| Aug 28, 2026 | $26.06 | $26.06 | $26.03 | $26.03 | $-0.55 | -2.07% | 597 | $26.11 | $26.03 $26.06 |
| Aug 27, 2026 | $26.51 | $26.59 | $26.51 | $26.58 | +$0.19 | +0.72% | 1,199 | $26.54 | $26.51 $26.59 |
| Aug 26, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.11 | +0.42% | 210 | $26.31 | $26.40 $26.40 |