MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SGOV — iShares 0-3 Month Treasury Bond ETF

NYSE

iShares 0-3 Month Treasury Bond ETF

CompareBack to Screener
$100.47
+0.01(+0.01%)
O
100.47
H
100.47
L
100.46
V
19.51M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.47
Implied Volatility (IV)0.1%
Put / Call Ratio0.53
Total Options Volume29
Total Open Interest623
Selected Expiration2026-10-16

SGOV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.69+0.00-$11.40$11.70--0.1%$89.00---$0.00$0.05--0.0%
$10.79+0.00-$10.40$10.70--0.1%$90.00---$0.00$0.05--0.0%
$9.67+0.00-$9.40$9.70--0.1%$91.00---$0.00$0.05--0.0%
$8.77+0.00-$8.40$8.70--0.1%$92.00---$0.00$0.05--0.0%
$7.68+0.00-$7.40$7.70--0.1%$93.00---$0.00$0.05--0.0%
$6.69+0.00-$6.40$6.70--0.1%$94.00---$0.00$0.05--0.0%
$5.70+0.00-$5.50$5.70--0.1%$95.00---$0.00$0.05--0.0%
$4.65+0.00-$4.50$4.70--0.1%$96.00---$0.00$0.05--0.0%
$3.57+0.00-$3.50$3.70-20.1%$97.00---$0.00$0.05--0.0%
$2.57+0.00-$2.50$2.65-40.1%$98.00ATM---$0.00$0.05--0.0%
$1.58+0.00-$1.55$1.65-40.1%$99.00ATM$0.03+0.00-$0.00$0.05-90.0%
$0.59+0.00-$0.55$1.6518730.0%$100.00ATM$0.05+0.00-$0.00$0.05-1480.0%
$0.05+0.00-$0.00$0.05-3790.0%$101.00ATM$0.52-0.08-$0.50$0.551010.0%
$0.05--$0.00$0.051-0.1%$102.00ATM$1.57+0.00-$1.50$1.60--0.0%
---$0.00$0.05--0.1%$103.00$2.55+0.00-$2.50$2.65--0.0%
---$0.00$0.05--0.1%$104.00$3.57+0.00-$3.40$3.70--0.0%
---$0.00$0.05--0.1%$105.00$4.60+0.00-$4.40$4.70--0.0%
---$0.00$0.05--0.1%$106.00$5.50+0.00-$5.40$5.70--0.0%
---$0.00$0.05--0.1%$107.00$6.60+0.00-$6.40$6.70--0.0%
---$0.00$0.05--0.1%$108.00$7.60+0.00-$7.40$7.70--0.0%
---$0.00$0.05--0.1%$109.00$8.60+0.00-$8.40$8.70--0.0%
---$0.00$0.05--0.1%$110.00$9.60+0.00-$9.40$9.70--0.0%
---$0.00$0.05--0.1%$111.00$10.56+0.00-$10.40$10.70--0.0%
---$0.00$0.05--0.1%$112.00$11.60+0.00-$11.40$11.70--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00-0.5% vs price
Call Open Interest463
Put Open Interest160
Put / Call (Open Interest)0.35
CallsPutsPrice $100.47Max painTop of chart = 379 contracts
85
89
93
97
Max pain $100
101
105
109
113

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.