MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SGLY — Singularity Future Technology Ltd. Common Stock
NasdaqSingularity Future Technology Ltd. Common Stock
$0.71
-0.04(-4.81%)
- O
- 0.75
- H
- 0.75
- L
- 0.66
- V
- 291.75K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.71
Period Return-7.73%
Period High$8.65
Period Low$0.18
Avg Daily Volume579.8K
Total Trading Days365
SGLY — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.75 | $0.75 | $0.66 | $0.71 | $-0.04 | -4.81% | 291,754 | $0.74 | $0.66 $0.75 |
| Oct 7, 2026 | $0.79 | $0.79 | $0.74 | $0.75 | $-0.06 | -6.99% | 75,629 | $0.76 | $0.74 $0.79 |
| Oct 6, 2026 | $0.89 | $0.91 | $0.75 | $0.80 | $-0.18 | -18.10% | 762,957 | $0.84 | $0.75 $0.91 |
| Oct 5, 2026 | $0.74 | $1.10 | $0.73 | $0.98 | +$0.25 | +34.10% | 7,546,929 | $0.96 | $0.73 $1.10 |
| Oct 2, 2026 | $0.76 | $0.80 | $0.72 | $0.73 | $-0.05 | -6.22% | 45,273 | $0.77 | $0.72 $0.80 |
| Oct 1, 2026 | $0.77 | $0.79 | $0.74 | $0.78 | +$0.01 | +1.83% | 33,690 | $0.78 | $0.74 $0.79 |
| Sep 30, 2026 | $0.82 | $0.84 | $0.75 | $0.77 | $-0.03 | -3.42% | 58,751 | $0.78 | $0.75 $0.84 |
| Sep 29, 2026 | $0.84 | $0.85 | $0.77 | $0.79 | $-0.04 | -5.18% | 46,822 | $0.81 | $0.77 $0.85 |
| Sep 28, 2026 | $0.87 | $0.87 | $0.82 | $0.84 | $-0.03 | -3.87% | 57,066 | $0.85 | $0.82 $0.87 |
| Sep 25, 2026 | $1.01 | $1.04 | $0.81 | $0.87 | $-0.16 | -15.61% | 377,217 | $0.92 | $0.81 $1.04 |
| Sep 24, 2026 | $1.02 | $1.05 | $1.02 | $1.03 | $-0.01 | -0.96% | 100,531 | $1.04 | $1.02 $1.05 |
| Sep 23, 2026 | $1.07 | $1.09 | $1.02 | $1.04 | $-0.03 | -2.80% | 129,488 | $1.06 | $1.02 $1.09 |
| Sep 22, 2026 | $1.08 | $1.12 | $1.05 | $1.07 | $-0.01 | -0.93% | 149,783 | $1.08 | $1.05 $1.12 |
| Sep 21, 2026 | $1.15 | $1.18 | $1.05 | $1.08 | $-0.06 | -5.26% | 202,642 | $1.09 | $1.05 $1.18 |
| Sep 18, 2026 | $1.13 | $1.16 | $1.06 | $1.14 | +$0.00 | +0.00% | 214,718 | $1.12 | $1.06 $1.16 |
| Sep 17, 2026 | $1.21 | $1.22 | $1.13 | $1.14 | $-0.09 | -7.32% | 139,733 | $1.17 | $1.13 $1.22 |
| Sep 16, 2026 | $1.31 | $1.31 | $1.16 | $1.23 | $-0.09 | -6.82% | 250,308 | $1.22 | $1.16 $1.31 |
| Sep 15, 2026 | $1.34 | $1.35 | $1.25 | $1.32 | $-0.04 | -2.94% | 160,718 | $1.29 | $1.25 $1.35 |
| Sep 14, 2026 | $1.50 | $1.50 | $1.30 | $1.36 | $-0.23 | -14.47% | 270,351 | $1.39 | $1.30 $1.50 |
| Sep 11, 2026 | $1.82 | $1.83 | $1.52 | $1.59 | $-0.37 | -18.88% | 659,646 | $1.69 | $1.52 $1.83 |
| Sep 10, 2026 | $1.93 | $2.22 | $1.85 | $1.96 | +$0.07 | +3.70% | 1,996,912 | $2.01 | $1.85 $2.22 |
| Sep 9, 2026 | $1.62 | $1.94 | $1.61 | $1.89 | +$0.31 | +19.62% | 1,588,661 | $1.83 | $1.61 $1.94 |
| Sep 8, 2026 | $1.45 | $1.60 | $1.45 | $1.58 | +$0.20 | +14.49% | 645,033 | $1.59 | $1.45 $1.60 |
| Sep 4, 2026 | $1.44 | $1.46 | $1.35 | $1.38 | $-0.09 | -6.12% | 173,194 | $1.43 | $1.35 $1.46 |
| Sep 3, 2026 | $1.49 | $1.50 | $1.41 | $1.47 | $-0.03 | -2.00% | 103,923 | $1.46 | $1.41 $1.50 |
| Sep 2, 2026 | $1.40 | $1.50 | $1.38 | $1.50 | +$0.12 | +8.70% | 165,885 | $1.44 | $1.38 $1.50 |
| Sep 1, 2026 | $1.33 | $1.45 | $1.31 | $1.38 | +$0.02 | +1.47% | 179,239 | $1.37 | $1.31 $1.45 |
| Aug 31, 2026 | $1.44 | $1.46 | $1.29 | $1.36 | $-0.11 | -7.48% | 389,083 | $1.39 | $1.29 $1.46 |
| Aug 28, 2026 | $2.01 | $2.02 | $1.33 | $1.47 | $-0.56 | -27.59% | 574,486 | $1.62 | $1.33 $2.02 |
| Aug 27, 2026 | $1.96 | $2.10 | $1.91 | $2.03 | +$0.10 | +5.18% | 344,728 | $2.01 | $1.91 $2.10 |