MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SGC — Superior Group of Companies, Inc. Common Stock
NasdaqSuperior Group of Companies, Inc. Common Stock
$13.12
-0.03(-0.23%)
- O
- 13.15
- H
- 13.42
- L
- 13.01
- V
- 21.41K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$13.12
Period Return+29.01%
Period High$14.59
Period Low$8.30
Avg Daily Volume45.9K
Total Trading Days365
SGC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $13.15 | $13.42 | $13.01 | $13.12 | $-0.03 | -0.23% | 21,408 | $13.18 | $13.01 $13.42 |
| Oct 7, 2026 | $12.91 | $13.35 | $12.91 | $13.15 | +$0.10 | +0.77% | 35,619 | $13.19 | $12.91 $13.35 |
| Oct 6, 2026 | $13.00 | $13.15 | $12.87 | $13.05 | +$0.05 | +0.38% | 22,084 | $13.04 | $12.87 $13.15 |
| Oct 5, 2026 | $12.92 | $13.08 | $12.80 | $13.00 | +$0.02 | +0.15% | 29,712 | $12.95 | $12.80 $13.08 |
| Oct 2, 2026 | $13.01 | $13.19 | $12.85 | $12.98 | +$0.04 | +0.31% | 24,448 | $12.96 | $12.85 $13.19 |
| Oct 1, 2026 | $12.55 | $12.97 | $12.55 | $12.94 | +$0.29 | +2.29% | 24,034 | $12.85 | $12.55 $12.97 |
| Sep 30, 2026 | $12.92 | $12.95 | $12.51 | $12.65 | $-0.15 | -1.17% | 32,361 | $12.65 | $12.51 $12.95 |
| Sep 29, 2026 | $12.55 | $12.82 | $12.50 | $12.80 | +$0.25 | +1.99% | 32,228 | $12.67 | $12.50 $12.82 |
| Sep 28, 2026 | $12.85 | $12.85 | $12.45 | $12.55 | $-0.33 | -2.56% | 45,073 | $12.59 | $12.45 $12.85 |
| Sep 25, 2026 | $12.56 | $12.94 | $12.53 | $12.88 | +$0.31 | +2.47% | 24,453 | $12.81 | $12.53 $12.94 |
| Sep 24, 2026 | $12.51 | $12.76 | $12.51 | $12.57 | +$0.04 | +0.32% | 29,821 | $12.60 | $12.51 $12.76 |
| Sep 23, 2026 | $12.59 | $12.62 | $12.32 | $12.53 | $-0.09 | -0.71% | 35,076 | $12.52 | $12.32 $12.62 |
| Sep 22, 2026 | $12.34 | $12.70 | $12.23 | $12.62 | +$0.28 | +2.27% | 56,933 | $12.56 | $12.23 $12.70 |
| Sep 21, 2026 | $12.38 | $12.51 | $12.10 | $12.34 | $-0.06 | -0.48% | 50,183 | $12.38 | $12.10 $12.51 |
| Sep 18, 2026 | $12.43 | $12.52 | $12.32 | $12.40 | $-0.05 | -0.40% | 64,134 | $12.41 | $12.32 $12.52 |
| Sep 17, 2026 | $12.56 | $12.68 | $11.69 | $12.45 | +$0.05 | +0.40% | 30,737 | $12.49 | $11.69 $12.68 |
| Sep 16, 2026 | $12.57 | $12.64 | $12.20 | $12.40 | $-0.17 | -1.35% | 34,764 | $12.46 | $12.20 $12.64 |
| Sep 15, 2026 | $12.45 | $12.59 | $12.16 | $12.57 | +$0.10 | +0.80% | 35,022 | $12.48 | $12.16 $12.59 |
| Sep 14, 2026 | $12.52 | $12.69 | $12.47 | $12.47 | $-0.06 | -0.48% | 26,969 | $12.53 | $12.47 $12.69 |
| Sep 11, 2026 | $12.38 | $12.56 | $12.31 | $12.53 | +$0.24 | +1.95% | 36,123 | $12.48 | $12.31 $12.56 |
| Sep 10, 2026 | $12.34 | $12.35 | $12.15 | $12.29 | $-0.10 | -0.81% | 32,559 | $12.27 | $12.15 $12.35 |
| Sep 9, 2026 | $12.38 | $12.83 | $12.38 | $12.39 | +$0.02 | +0.16% | 40,346 | $12.50 | $12.38 $12.83 |
| Sep 8, 2026 | $12.67 | $12.80 | $12.30 | $12.37 | $-0.36 | -2.83% | 58,842 | $12.47 | $12.30 $12.80 |
| Sep 4, 2026 | $12.41 | $12.74 | $12.41 | $12.73 | +$0.22 | +1.76% | 37,804 | $12.64 | $12.41 $12.74 |
| Sep 3, 2026 | $12.46 | $12.58 | $12.25 | $12.51 | +$0.09 | +0.72% | 23,679 | $12.48 | $12.25 $12.58 |
| Sep 2, 2026 | $12.20 | $12.70 | $12.20 | $12.42 | +$0.23 | +1.89% | 58,584 | $12.49 | $12.20 $12.70 |
| Sep 1, 2026 | $11.93 | $12.39 | $11.78 | $12.19 | +$0.24 | +2.01% | 42,907 | $12.12 | $11.78 $12.39 |
| Aug 31, 2026 | $12.12 | $12.12 | $11.68 | $11.95 | $-0.23 | -1.89% | 54,306 | $11.93 | $11.68 $12.12 |
| Aug 28, 2026 | $12.32 | $12.44 | $12.18 | $12.18 | +$0.01 | +0.08% | 21,970 | $12.27 | $12.18 $12.44 |
| Aug 27, 2026 | $12.31 | $12.66 | $12.15 | $12.17 | $-0.22 | -1.78% | 24,301 | $12.23 | $12.15 $12.66 |