MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SFYI — SoFi Social 50 Income ETF
NYSE ArcaSoFi Social 50 Income ETF
$25.47
-0.00(-0.02%)
- O
- 25.40
- H
- 25.47
- L
- 25.40
- V
- 1.12K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.47
Period Return+3.28%
Period High$25.76
Period Low$23.01
Avg Daily Volume2.5K
Total Trading Days66
SFYI — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.40 | $25.47 | $25.40 | $25.47 | $-0.00 | -0.02% | 1,124 | $25.41 | $25.40 $25.47 |
| Oct 6, 2026 | $25.42 | $25.53 | $25.42 | $25.47 | +$0.12 | +0.49% | 2,609 | $25.47 | $25.42 $25.53 |
| Oct 5, 2026 | $25.27 | $25.43 | $25.27 | $25.35 | +$0.21 | +0.85% | 8,453 | $25.30 | $25.27 $25.43 |
| Oct 2, 2026 | $25.11 | $25.30 | $25.11 | $25.14 | +$0.19 | +0.78% | 1,709 | $25.15 | $25.11 $25.30 |
| Oct 1, 2026 | $25.07 | $25.07 | $24.87 | $24.94 | $-0.01 | -0.04% | 874 | $24.91 | $24.87 $25.07 |
| Sep 30, 2026 | $25.05 | $25.05 | $24.95 | $24.95 | +$0.07 | +0.27% | 604 | $25.03 | $24.95 $25.05 |
| Sep 29, 2026 | $24.89 | $24.93 | $24.89 | $24.89 | $-0.06 | -0.25% | 556 | $24.92 | $24.89 $24.93 |
| Sep 28, 2026 | $25.12 | $25.12 | $24.89 | $24.95 | $-0.26 | -1.04% | 3,840 | $24.98 | $24.89 $25.12 |
| Sep 25, 2026 | $25.09 | $25.21 | $25.09 | $25.21 | $-0.03 | -0.13% | 458 | $25.15 | $25.09 $25.21 |
| Sep 24, 2026 | $25.09 | $25.25 | $25.01 | $25.24 | +$0.12 | +0.46% | 1,283 | $25.09 | $25.01 $25.25 |
| Sep 23, 2026 | $25.18 | $25.18 | $25.13 | $25.13 | $-0.18 | -0.71% | 1,526 | $25.21 | $25.13 $25.18 |
| Sep 22, 2026 | $25.32 | $25.33 | $25.31 | $25.31 | +$0.12 | +0.47% | 1,543 | $25.32 | $25.31 $25.33 |
| Sep 21, 2026 | $25.07 | $25.19 | $25.07 | $25.19 | +$0.55 | +2.25% | 766 | $25.06 | $25.07 $25.19 |
| Sep 18, 2026 | $24.67 | $24.67 | $24.60 | $24.63 | +$0.03 | +0.12% | 1,198 | $24.63 | $24.60 $24.67 |
| Sep 17, 2026 | $24.54 | $24.60 | $24.54 | $24.60 | +$0.46 | +1.92% | 1,235 | $24.57 | $24.54 $24.60 |
| Sep 16, 2026 | $24.29 | $24.34 | $24.14 | $24.14 | +$0.00 | +0.00% | 4,316 | $24.31 | $24.14 $24.34 |
| Sep 15, 2026 | $23.99 | $24.37 | $23.99 | $24.14 | $-0.70 | -2.82% | 1,970 | $24.33 | $23.99 $24.37 |
| Sep 14, 2026 | $24.85 | $24.91 | $24.84 | $24.84 | $-0.08 | -0.31% | 2,078 | $24.86 | $24.84 $24.91 |
| Sep 11, 2026 | $25.00 | $25.00 | $24.92 | $24.92 | +$0.13 | +0.51% | 1,988 | $24.98 | $24.92 $25.00 |
| Sep 10, 2026 | $24.87 | $24.87 | $24.79 | $24.79 | $-0.16 | -0.64% | 905 | $24.84 | $24.79 $24.87 |
| Sep 9, 2026 | $24.89 | $24.95 | $24.89 | $24.95 | $-0.07 | -0.28% | 770 | $25.02 | $24.89 $24.95 |
| Sep 8, 2026 | $24.87 | $25.08 | $24.87 | $25.02 | +$0.04 | +0.17% | 1,596 | $25.03 | $24.87 $25.08 |
| Sep 4, 2026 | $24.98 | $24.98 | $24.92 | $24.98 | $-0.12 | -0.47% | 1,292 | $24.97 | $24.92 $24.98 |
| Sep 3, 2026 | $24.86 | $25.10 | $24.86 | $25.10 | +$0.52 | +2.13% | 3,211 | $24.98 | $24.86 $25.10 |
| Sep 2, 2026 | $24.54 | $24.57 | $24.54 | $24.57 | +$0.00 | +0.01% | 703 | $24.58 | $24.54 $24.57 |
| Sep 1, 2026 | $24.66 | $24.66 | $24.53 | $24.57 | $-0.24 | -0.97% | 2,007 | $24.59 | $24.53 $24.66 |
| Aug 31, 2026 | $24.72 | $24.81 | $24.72 | $24.81 | +$0.11 | +0.43% | 1,456 | $24.74 | $24.72 $24.81 |
| Aug 28, 2026 | $24.90 | $24.90 | $24.59 | $24.71 | $-0.09 | -0.37% | 2,337 | $24.74 | $24.59 $24.90 |
| Aug 27, 2026 | $24.76 | $24.81 | $24.70 | $24.80 | $-0.27 | -1.07% | 1,241 | $24.76 | $24.70 $24.81 |
| Aug 26, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.08 | -0.32% | 247 | $25.07 | $25.07 $25.07 |