MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SFY — SoFi Select 500 ETF
NYSE ArcaSoFi Select 500 ETF
$156.89
-0.40(-0.25%)
- O
- 156.43
- H
- 157.04
- L
- 156.19
- V
- 14.82K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$156.89
Period Return+54.19%
Period High$157.79
Period Low$99.83
Avg Daily Volume22.5K
Total Trading Days365
SFY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $156.43 | $157.04 | $156.19 | $156.89 | $-0.40 | -0.25% | 14,822 | $156.61 | $156.19 $157.04 |
| Oct 6, 2026 | $157.27 | $157.79 | $157.25 | $157.29 | +$0.89 | +0.57% | 39,645 | $157.53 | $157.25 $157.79 |
| Oct 5, 2026 | $155.34 | $156.48 | $155.34 | $156.40 | +$1.27 | +0.82% | 16,505 | $155.71 | $155.34 $156.48 |
| Oct 2, 2026 | $155.66 | $156.06 | $155.03 | $155.13 | +$1.15 | +0.75% | 33,947 | $155.65 | $155.03 $156.06 |
| Oct 1, 2026 | $153.96 | $154.19 | $152.97 | $153.98 | +$0.34 | +0.22% | 18,727 | $153.40 | $152.97 $154.19 |
| Sep 30, 2026 | $154.29 | $154.64 | $153.64 | $153.64 | +$0.01 | +0.01% | 10,257 | $154.45 | $153.64 $154.64 |
| Sep 29, 2026 | $154.38 | $154.38 | $153.51 | $153.63 | $-0.04 | -0.03% | 7,133 | $153.91 | $153.51 $154.38 |
| Sep 28, 2026 | $154.41 | $154.61 | $153.32 | $153.67 | $-1.23 | -0.80% | 18,409 | $154.30 | $153.32 $154.61 |
| Sep 25, 2026 | $154.69 | $154.98 | $154.28 | $154.91 | +$0.59 | +0.38% | 10,356 | $154.66 | $154.28 $154.98 |
| Sep 24, 2026 | $153.17 | $154.43 | $153.17 | $154.32 | +$0.13 | +0.08% | 12,230 | $153.87 | $153.17 $154.43 |
| Sep 23, 2026 | $155.50 | $155.50 | $153.93 | $154.19 | $-1.39 | -0.89% | 10,815 | $154.40 | $153.93 $155.50 |
| Sep 22, 2026 | $155.01 | $155.88 | $155.01 | $155.58 | +$0.44 | +0.28% | 15,549 | $155.40 | $155.01 $155.88 |
| Sep 21, 2026 | $153.28 | $155.20 | $153.28 | $155.14 | +$3.01 | +1.98% | 15,011 | $153.93 | $153.28 $155.20 |
| Sep 18, 2026 | $151.76 | $152.16 | $151.36 | $152.13 | +$0.49 | +0.32% | 8,640 | $151.65 | $151.36 $152.16 |
| Sep 17, 2026 | $151.45 | $151.68 | $151.17 | $151.64 | +$2.38 | +1.59% | 9,453 | $151.39 | $151.17 $151.68 |
| Sep 16, 2026 | $150.11 | $150.65 | $148.80 | $149.26 | $-0.27 | -0.18% | 12,398 | $150.18 | $148.80 $150.65 |
| Sep 15, 2026 | $150.22 | $150.34 | $149.45 | $149.53 | $-0.66 | -0.44% | 11,326 | $149.94 | $149.45 $150.34 |
| Sep 14, 2026 | $149.82 | $150.70 | $149.49 | $150.19 | $-1.33 | -0.88% | 11,400 | $150.02 | $149.49 $150.70 |
| Sep 11, 2026 | $152.00 | $152.00 | $151.52 | $151.52 | +$1.14 | +0.76% | 8,465 | $151.85 | $151.52 $152.00 |
| Sep 10, 2026 | $150.73 | $150.85 | $150.35 | $150.38 | $-1.56 | -1.03% | 13,396 | $150.52 | $150.35 $150.85 |
| Sep 9, 2026 | $152.19 | $152.41 | $151.93 | $151.94 | $-0.60 | -0.39% | 13,095 | $152.27 | $151.93 $152.41 |
| Sep 8, 2026 | $153.71 | $153.94 | $152.44 | $152.54 | $-1.00 | -0.65% | 18,395 | $153.14 | $152.44 $153.94 |
| Sep 4, 2026 | $153.62 | $153.99 | $153.21 | $153.54 | $-0.04 | -0.02% | 9,950 | $153.67 | $153.21 $153.99 |
| Sep 3, 2026 | $152.43 | $153.71 | $152.31 | $153.58 | +$1.89 | +1.25% | 14,850 | $152.54 | $152.31 $153.71 |
| Sep 2, 2026 | $150.93 | $151.95 | $150.89 | $151.69 | +$1.00 | +0.67% | 15,759 | $151.57 | $150.89 $151.95 |
| Sep 1, 2026 | $151.09 | $151.41 | $150.68 | $150.68 | $-1.65 | -1.08% | 12,715 | $151.07 | $150.68 $151.41 |
| Aug 31, 2026 | $151.99 | $152.36 | $151.69 | $152.33 | $-0.03 | -0.02% | 18,222 | $152.00 | $151.69 $152.36 |
| Aug 28, 2026 | $153.60 | $153.60 | $152.28 | $152.36 | $-1.28 | -0.83% | 11,278 | $152.91 | $152.28 $153.60 |
| Aug 27, 2026 | $152.73 | $153.76 | $152.65 | $153.64 | +$2.39 | +1.58% | 12,925 | $153.09 | $152.65 $153.76 |
| Aug 26, 2026 | $151.06 | $151.44 | $150.95 | $151.25 | $-0.14 | -0.09% | 8,005 | $151.14 | $150.95 $151.44 |