MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SFLO — VictoryShares Small Cap Free Cash Flow ETF
NasdaqVictoryShares Small Cap Free Cash Flow ETF
$37.72
-0.15(-0.40%)
- O
- 37.71
- H
- 37.89
- L
- 37.51
- V
- 99.25K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$37.72
Period Return+63.22%
Period High$42.00
Period Low$22.57
Avg Daily Volume89.8K
Total Trading Days365
SFLO — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $37.71 | $37.89 | $37.51 | $37.72 | $-0.15 | -0.40% | 99,249 | $37.71 | $37.51 $37.89 |
| Oct 6, 2026 | $38.13 | $38.13 | $37.79 | $37.87 | $-0.14 | -0.38% | 106,382 | $37.90 | $37.79 $38.13 |
| Oct 5, 2026 | $37.62 | $38.10 | $37.60 | $38.02 | +$0.40 | +1.05% | 91,842 | $37.92 | $37.60 $38.10 |
| Oct 2, 2026 | $37.86 | $37.86 | $37.48 | $37.62 | $-0.04 | -0.11% | 113,671 | $37.66 | $37.48 $37.86 |
| Oct 1, 2026 | $37.30 | $37.77 | $37.25 | $37.66 | +$0.45 | +1.21% | 249,721 | $37.51 | $37.25 $37.77 |
| Sep 30, 2026 | $37.26 | $37.52 | $37.15 | $37.21 | +$0.19 | +0.52% | 98,787 | $37.38 | $37.15 $37.52 |
| Sep 29, 2026 | $36.97 | $37.11 | $36.77 | $37.02 | $-0.01 | -0.04% | 82,572 | $36.93 | $36.77 $37.11 |
| Sep 28, 2026 | $37.28 | $37.28 | $36.89 | $37.03 | $-0.43 | -1.14% | 95,395 | $37.05 | $36.89 $37.28 |
| Sep 25, 2026 | $37.51 | $37.68 | $37.35 | $37.46 | $-0.07 | -0.19% | 75,348 | $37.56 | $37.35 $37.68 |
| Sep 24, 2026 | $37.70 | $37.70 | $37.42 | $37.53 | $-0.18 | -0.47% | 116,285 | $37.52 | $37.42 $37.70 |
| Sep 23, 2026 | $38.02 | $38.02 | $37.64 | $37.71 | $-0.36 | -0.95% | 177,413 | $37.79 | $37.64 $38.02 |
| Sep 22, 2026 | $38.66 | $38.78 | $38.03 | $38.07 | $-0.39 | -1.02% | 158,474 | $38.25 | $38.03 $38.78 |
| Sep 21, 2026 | $38.58 | $38.63 | $38.42 | $38.46 | $-0.07 | -0.18% | 205,939 | $38.52 | $38.42 $38.63 |
| Sep 18, 2026 | $39.00 | $39.00 | $38.48 | $38.53 | $-0.57 | -1.46% | 257,737 | $38.68 | $38.48 $39.00 |
| Sep 17, 2026 | $39.44 | $39.44 | $39.06 | $39.10 | $-0.13 | -0.33% | 128,912 | $39.25 | $39.06 $39.44 |
| Sep 16, 2026 | $39.55 | $39.62 | $38.98 | $39.23 | $-0.46 | -1.15% | 156,176 | $39.36 | $38.98 $39.62 |
| Sep 15, 2026 | $39.60 | $39.94 | $39.45 | $39.69 | $-0.07 | -0.17% | 100,402 | $39.73 | $39.45 $39.94 |
| Sep 14, 2026 | $39.31 | $39.87 | $39.31 | $39.75 | +$0.83 | +2.14% | 136,384 | $39.64 | $39.31 $39.87 |
| Sep 11, 2026 | $38.85 | $38.99 | $38.74 | $38.92 | +$0.33 | +0.84% | 136,926 | $38.90 | $38.74 $38.99 |
| Sep 10, 2026 | $38.54 | $38.76 | $38.44 | $38.60 | +$0.00 | +0.00% | 195,564 | $38.61 | $38.44 $38.76 |
| Sep 9, 2026 | $39.02 | $39.02 | $38.54 | $38.60 | $-0.52 | -1.32% | 262,316 | $38.68 | $38.54 $39.02 |
| Sep 8, 2026 | $39.82 | $39.82 | $39.06 | $39.11 | $-0.82 | -2.05% | 209,325 | $39.20 | $39.06 $39.82 |
| Sep 4, 2026 | $40.16 | $40.16 | $39.62 | $39.93 | $-0.43 | -1.07% | 220,224 | $39.87 | $39.62 $40.16 |
| Sep 3, 2026 | $40.45 | $40.74 | $40.18 | $40.36 | +$0.24 | +0.60% | 154,486 | $40.39 | $40.18 $40.74 |
| Sep 2, 2026 | $39.84 | $40.24 | $39.72 | $40.12 | +$0.26 | +0.65% | 160,625 | $40.10 | $39.72 $40.24 |
| Sep 1, 2026 | $40.47 | $40.47 | $39.75 | $39.86 | $-0.29 | -0.72% | 846,798 | $39.93 | $39.75 $40.47 |
| Aug 31, 2026 | $40.26 | $40.26 | $39.97 | $40.15 | $-0.11 | -0.27% | 519,551 | $40.12 | $39.97 $40.26 |
| Aug 28, 2026 | $40.12 | $40.46 | $40.12 | $40.26 | +$0.19 | +0.47% | 114,504 | $40.31 | $40.12 $40.46 |
| Aug 27, 2026 | $39.54 | $40.13 | $39.54 | $40.07 | +$0.63 | +1.60% | 111,441 | $40.00 | $39.54 $40.13 |
| Aug 26, 2026 | $39.38 | $39.57 | $39.20 | $39.44 | $-0.15 | -0.38% | 214,850 | $39.40 | $39.20 $39.57 |