MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SFL — SFL Corporation Ltd.
NYSESFL Corporation Ltd.
$13.56
+0.28(+2.11%)
- O
- 13.45
- H
- 13.60
- L
- 13.31
- V
- 1.44M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$13.56
Period Return+67.61%
Period High$13.98
Period Low$6.73
Avg Daily Volume1.37M
Total Trading Days365
SFL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $13.45 | $13.60 | $13.31 | $13.56 | +$0.28 | +2.11% | 1,437,516 | $13.48 | $13.31 $13.60 |
| Oct 7, 2026 | $13.41 | $13.59 | $13.25 | $13.28 | $-0.02 | -0.15% | 1,211,298 | $13.40 | $13.25 $13.59 |
| Oct 6, 2026 | $13.43 | $13.46 | $13.14 | $13.30 | $-0.20 | -1.48% | 1,425,377 | $13.29 | $13.14 $13.46 |
| Oct 5, 2026 | $13.54 | $13.68 | $13.15 | $13.50 | +$0.05 | +0.37% | 1,208,254 | $13.47 | $13.15 $13.68 |
| Oct 2, 2026 | $13.29 | $13.46 | $13.16 | $13.45 | $-0.03 | -0.22% | 1,100,607 | $13.35 | $13.16 $13.46 |
| Oct 1, 2026 | $13.11 | $13.55 | $12.95 | $13.48 | +$0.32 | +2.43% | 1,325,959 | $13.38 | $12.95 $13.55 |
| Sep 30, 2026 | $13.14 | $13.41 | $13.10 | $13.16 | +$0.10 | +0.77% | 1,217,966 | $13.18 | $13.10 $13.41 |
| Sep 29, 2026 | $12.70 | $13.16 | $12.63 | $13.06 | +$0.23 | +1.79% | 1,199,486 | $13.07 | $12.63 $13.16 |
| Sep 28, 2026 | $12.95 | $13.05 | $12.71 | $12.83 | +$0.05 | +0.39% | 1,020,936 | $12.85 | $12.71 $13.05 |
| Sep 25, 2026 | $12.86 | $12.97 | $12.68 | $12.78 | $-0.20 | -1.54% | 1,207,562 | $12.82 | $12.68 $12.97 |
| Sep 24, 2026 | $12.78 | $13.07 | $12.60 | $12.98 | +$0.26 | +2.04% | 2,334,369 | $12.94 | $12.60 $13.07 |
| Sep 23, 2026 | $12.81 | $12.82 | $12.46 | $12.72 | $-0.07 | -0.55% | 1,580,805 | $12.66 | $12.46 $12.82 |
| Sep 22, 2026 | $13.31 | $13.32 | $12.79 | $12.79 | $-0.70 | -5.19% | 1,690,525 | $12.95 | $12.79 $13.32 |
| Sep 21, 2026 | $13.52 | $13.74 | $13.31 | $13.49 | $-0.14 | -1.03% | 1,487,670 | $13.55 | $13.31 $13.74 |
| Sep 18, 2026 | $13.74 | $13.84 | $13.54 | $13.63 | $-0.12 | -0.87% | 1,865,813 | $13.65 | $13.54 $13.84 |
| Sep 17, 2026 | $13.55 | $13.98 | $13.48 | $13.75 | +$0.24 | +1.78% | 1,967,854 | $13.83 | $13.48 $13.98 |
| Sep 16, 2026 | $13.29 | $13.74 | $13.24 | $13.51 | +$0.24 | +1.81% | 2,142,011 | $13.54 | $13.24 $13.74 |
| Sep 15, 2026 | $13.04 | $13.33 | $12.99 | $13.27 | +$0.23 | +1.76% | 1,331,364 | $13.24 | $12.99 $13.33 |
| Sep 14, 2026 | $13.18 | $13.22 | $12.92 | $13.04 | $-0.14 | -1.06% | 1,434,878 | $13.07 | $12.92 $13.22 |
| Sep 11, 2026 | $12.76 | $13.19 | $12.73 | $13.18 | +$0.50 | +3.94% | 2,000,560 | $13.06 | $12.73 $13.19 |
| Sep 10, 2026 | $12.57 | $12.72 | $12.42 | $12.68 | +$0.15 | +1.20% | 1,334,422 | $12.63 | $12.42 $12.72 |
| Sep 9, 2026 | $12.50 | $12.62 | $12.28 | $12.53 | $-0.06 | -0.48% | 1,007,137 | $12.52 | $12.28 $12.62 |
| Sep 8, 2026 | $12.87 | $12.88 | $12.54 | $12.59 | $-0.27 | -2.10% | 1,619,730 | $12.64 | $12.54 $12.88 |
| Sep 4, 2026 | $12.61 | $12.88 | $12.55 | $12.86 | +$0.24 | +1.90% | 1,950,994 | $12.80 | $12.55 $12.88 |
| Sep 3, 2026 | $12.54 | $12.69 | $12.47 | $12.62 | +$0.15 | +1.20% | 1,262,638 | $12.59 | $12.47 $12.69 |
| Sep 2, 2026 | $12.42 | $12.56 | $12.33 | $12.47 | +$0.04 | +0.32% | 1,554,854 | $12.44 | $12.33 $12.56 |
| Sep 1, 2026 | $12.58 | $12.68 | $12.35 | $12.43 | $-0.02 | -0.16% | 1,350,352 | $12.44 | $12.35 $12.68 |
| Aug 31, 2026 | $12.51 | $12.60 | $12.30 | $12.45 | +$0.08 | +0.65% | 1,236,217 | $12.42 | $12.30 $12.60 |
| Aug 28, 2026 | $12.37 | $12.54 | $12.34 | $12.37 | +$0.02 | +0.16% | 929,050 | $12.40 | $12.34 $12.54 |
| Aug 27, 2026 | $12.03 | $12.44 | $12.02 | $12.35 | +$0.32 | +2.66% | 1,364,019 | $12.31 | $12.02 $12.44 |