MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SFHG — Samfine Creation Holdings Group Limited Class A Ordinary Share
NasdaqSamfine Creation Holdings Group Limited Class A Ordinary Share
$2.11
+0.05(+2.43%)
- O
- 2.15
- H
- 2.16
- L
- 2.11
- V
- 12.4K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.11
Period Return-36.16%
Period High$5.25
Period Low$1.60
Avg Daily Volume51.1K
Total Trading Days365
SFHG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.15 | $2.16 | $2.11 | $2.11 | +$0.05 | +2.43% | 12,402 | $2.14 | $2.11 $2.16 |
| Oct 7, 2026 | $2.09 | $2.12 | $2.06 | $2.06 | $-0.06 | -2.83% | 2,257 | $2.07 | $2.06 $2.12 |
| Oct 6, 2026 | $2.08 | $2.15 | $2.06 | $2.12 | +$0.04 | +1.92% | 7,713 | $2.10 | $2.06 $2.15 |
| Oct 5, 2026 | $2.15 | $2.15 | $2.07 | $2.08 | $-0.02 | -0.95% | 7,130 | $2.10 | $2.07 $2.15 |
| Oct 2, 2026 | $2.14 | $2.15 | $2.10 | $2.10 | $-0.06 | -2.78% | 6,077 | $2.12 | $2.10 $2.15 |
| Oct 1, 2026 | $2.16 | $2.19 | $2.16 | $2.16 | $-0.03 | -1.37% | 2,580 | $2.18 | $2.16 $2.19 |
| Sep 30, 2026 | $2.25 | $2.25 | $2.19 | $2.19 | $-0.10 | -4.16% | 11,602 | $2.20 | $2.19 $2.25 |
| Sep 29, 2026 | $2.35 | $2.35 | $2.29 | $2.29 | $-0.02 | -0.65% | 13,850 | $2.28 | $2.29 $2.35 |
| Sep 28, 2026 | $2.31 | $2.31 | $2.30 | $2.30 | $-0.06 | -2.54% | 1,810 | $2.30 | $2.30 $2.31 |
| Sep 25, 2026 | $2.32 | $2.38 | $2.32 | $2.36 | $-0.02 | -0.84% | 4,513 | $2.34 | $2.32 $2.38 |
| Sep 24, 2026 | $2.27 | $2.38 | $2.25 | $2.38 | +$0.14 | +6.25% | 21,015 | $2.30 | $2.25 $2.38 |
| Sep 23, 2026 | $2.25 | $2.30 | $2.23 | $2.24 | +$0.00 | +0.00% | 4,621 | $2.26 | $2.23 $2.30 |
| Sep 22, 2026 | $2.33 | $2.44 | $2.24 | $2.24 | $-0.08 | -3.45% | 22,335 | $2.33 | $2.24 $2.44 |
| Sep 21, 2026 | $2.32 | $2.40 | $2.32 | $2.32 | $-0.12 | -4.92% | 7,861 | $2.35 | $2.32 $2.40 |
| Sep 18, 2026 | $2.41 | $2.44 | $2.33 | $2.44 | +$0.01 | +0.41% | 10,544 | $2.38 | $2.33 $2.44 |
| Sep 17, 2026 | $2.32 | $2.54 | $2.22 | $2.43 | +$0.24 | +10.96% | 13,287 | $2.38 | $2.22 $2.54 |
| Sep 16, 2026 | $2.17 | $2.20 | $2.09 | $2.19 | +$0.04 | +1.86% | 27,917 | $2.18 | $2.09 $2.20 |
| Sep 15, 2026 | $2.18 | $2.22 | $2.13 | $2.15 | +$0.00 | +0.00% | 2,295 | $2.15 | $2.13 $2.22 |
| Sep 14, 2026 | $2.18 | $2.21 | $2.15 | $2.15 | $-0.10 | -4.44% | 7,125 | $2.19 | $2.15 $2.21 |
| Sep 11, 2026 | $2.28 | $2.28 | $2.25 | $2.25 | $-0.06 | -2.60% | 6,558 | $2.26 | $2.25 $2.28 |
| Sep 10, 2026 | $2.19 | $2.31 | $2.19 | $2.31 | +$0.06 | +2.67% | 8,829 | $2.24 | $2.19 $2.31 |
| Sep 9, 2026 | $2.06 | $2.29 | $2.06 | $2.25 | +$0.20 | +9.76% | 13,202 | $2.16 | $2.06 $2.29 |
| Sep 8, 2026 | $2.14 | $2.18 | $2.05 | $2.05 | $-0.06 | -2.84% | 4,558 | $2.11 | $2.05 $2.18 |
| Sep 4, 2026 | $2.16 | $2.21 | $1.99 | $2.11 | +$0.04 | +1.93% | 26,223 | $2.03 | $1.99 $2.21 |
| Sep 3, 2026 | $2.30 | $2.30 | $2.02 | $2.07 | $-0.21 | -9.21% | 16,521 | $2.25 | $2.02 $2.30 |
| Sep 2, 2026 | $2.36 | $2.36 | $2.26 | $2.28 | $-0.11 | -4.60% | 37,216 | $2.29 | $2.26 $2.36 |
| Sep 1, 2026 | $2.33 | $2.46 | $2.33 | $2.39 | $-0.03 | -1.24% | 123,170 | $2.44 | $2.33 $2.46 |
| Aug 31, 2026 | $2.33 | $2.43 | $2.32 | $2.42 | +$0.03 | +1.26% | 9,170 | $2.41 | $2.32 $2.43 |
| Aug 28, 2026 | $2.42 | $2.45 | $2.36 | $2.39 | $-0.07 | -2.85% | 11,807 | $2.41 | $2.36 $2.45 |
| Aug 27, 2026 | $2.45 | $2.55 | $2.45 | $2.46 | $-0.01 | -0.40% | 5,096 | $2.47 | $2.45 $2.55 |