MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SFEB — FT Vest U.S. Small Cap Moderate Buffer ETF - February
Cboe BZXFT Vest U.S. Small Cap Moderate Buffer ETF - February
$25.73
-0.17(-0.67%)
- O
- 25.67
- H
- 25.73
- L
- 25.67
- V
- 1.41K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.73
Period Return+28.27%
Period High$26.74
Period Low$19.90
Avg Daily Volume13.3K
Total Trading Days365
SFEB — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.67 | $25.73 | $25.67 | $25.73 | $-0.17 | -0.67% | 1,412 | $25.72 | $25.67 $25.73 |
| Oct 6, 2026 | $26.15 | $26.15 | $25.86 | $25.90 | $-0.09 | -0.35% | 7,385 | $25.89 | $25.86 $26.15 |
| Oct 5, 2026 | $25.97 | $26.06 | $25.85 | $26.00 | +$0.05 | +0.18% | 7,260 | $26.04 | $25.85 $26.06 |
| Oct 2, 2026 | $25.96 | $26.06 | $25.88 | $25.95 | +$0.19 | +0.74% | 4,025 | $25.95 | $25.88 $26.06 |
| Oct 1, 2026 | $25.64 | $25.81 | $25.57 | $25.76 | +$0.05 | +0.19% | 17,677 | $25.72 | $25.57 $25.81 |
| Sep 30, 2026 | $25.81 | $25.81 | $25.71 | $25.71 | $-0.06 | -0.23% | 540 | $25.79 | $25.71 $25.81 |
| Sep 29, 2026 | $25.92 | $25.92 | $25.77 | $25.77 | $-0.07 | -0.27% | 887 | $25.83 | $25.77 $25.92 |
| Sep 28, 2026 | $25.89 | $25.89 | $25.84 | $25.84 | $-0.12 | -0.45% | 262 | $25.86 | $25.84 $25.89 |
| Sep 25, 2026 | $25.89 | $25.96 | $25.89 | $25.96 | +$0.04 | +0.14% | 265 | $25.90 | $25.89 $25.96 |
| Sep 24, 2026 | $25.89 | $25.92 | $25.89 | $25.92 | +$0.02 | +0.09% | 1,138 | $25.89 | $25.89 $25.92 |
| Sep 23, 2026 | $26.08 | $26.08 | $25.90 | $25.90 | $-0.28 | -1.05% | 815 | $26.01 | $25.90 $26.08 |
| Sep 22, 2026 | $26.20 | $26.20 | $26.18 | $26.18 | +$0.06 | +0.23% | 4,028 | $26.20 | $26.18 $26.20 |
| Sep 21, 2026 | $26.12 | $26.14 | $26.11 | $26.11 | +$0.08 | +0.30% | 2,503 | $26.13 | $26.11 $26.14 |
| Sep 18, 2026 | $26.12 | $26.12 | $25.94 | $26.04 | $-0.08 | -0.32% | 1,638 | $26.01 | $25.94 $26.12 |
| Sep 17, 2026 | $26.14 | $26.21 | $26.12 | $26.12 | +$0.10 | +0.39% | 1,202 | $26.19 | $26.12 $26.21 |
| Sep 16, 2026 | $26.19 | $26.19 | $26.02 | $26.02 | $-0.05 | -0.20% | 3,714 | $26.15 | $26.02 $26.19 |
| Sep 15, 2026 | $26.01 | $26.09 | $26.01 | $26.07 | $-0.12 | -0.44% | 1,597 | $26.06 | $26.01 $26.09 |
| Sep 14, 2026 | $26.16 | $26.20 | $26.16 | $26.19 | $-0.03 | -0.11% | 2,942 | $26.16 | $26.16 $26.20 |
| Sep 11, 2026 | $26.39 | $26.39 | $26.20 | $26.21 | +$0.05 | +0.21% | 1,453 | $26.25 | $26.20 $26.39 |
| Sep 10, 2026 | $26.26 | $26.26 | $26.15 | $26.16 | $-0.12 | -0.46% | 3,012 | $26.17 | $26.15 $26.26 |
| Sep 9, 2026 | $26.47 | $26.47 | $26.28 | $26.28 | $-0.19 | -0.72% | 2,056 | $26.37 | $26.28 $26.47 |
| Sep 8, 2026 | $26.48 | $26.51 | $26.47 | $26.47 | $-0.05 | -0.21% | 1,276 | $26.47 | $26.47 $26.51 |
| Sep 4, 2026 | $26.52 | $26.52 | $26.48 | $26.52 | +$0.05 | +0.18% | 3,824 | $26.51 | $26.48 $26.52 |
| Sep 3, 2026 | $26.58 | $26.58 | $26.48 | $26.48 | +$0.03 | +0.11% | 317 | $26.52 | $26.48 $26.58 |
| Sep 2, 2026 | $26.27 | $26.45 | $26.27 | $26.45 | +$0.21 | +0.80% | 3,629 | $26.41 | $26.27 $26.45 |
| Sep 1, 2026 | $26.29 | $26.29 | $26.24 | $26.24 | $-0.18 | -0.68% | 15,576 | $26.29 | $26.24 $26.29 |
| Aug 31, 2026 | $26.36 | $26.42 | $26.35 | $26.42 | $-0.07 | -0.26% | 3,309 | $26.41 | $26.35 $26.42 |
| Aug 28, 2026 | $26.55 | $26.55 | $26.49 | $26.49 | $-0.13 | -0.49% | 398 | $26.56 | $26.49 $26.55 |
| Aug 27, 2026 | $26.64 | $26.64 | $26.53 | $26.62 | +$0.08 | +0.30% | 5,108 | $26.59 | $26.53 $26.64 |
| Aug 26, 2026 | $26.41 | $26.60 | $26.41 | $26.54 | $-0.01 | -0.04% | 7,667 | $26.51 | $26.41 $26.60 |