MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SEVN — Seven Hills Realty Trust Common Stock
NasdaqSeven Hills Realty Trust Common Stock
$6.92
+0.13(+1.91%)
- O
- 6.80
- H
- 6.96
- L
- 6.80
- V
- 114.21K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$6.92
Period Return-37.83%
Period High$12.86
Period Low$6.70
Avg Daily Volume113.7K
Total Trading Days365
SEVN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $6.80 | $6.96 | $6.80 | $6.92 | +$0.13 | +1.91% | 114,215 | $6.89 | $6.80 $6.96 |
| Oct 7, 2026 | $6.88 | $6.90 | $6.70 | $6.79 | $-0.11 | -1.59% | 175,563 | $6.76 | $6.70 $6.90 |
| Oct 6, 2026 | $6.84 | $6.95 | $6.77 | $6.90 | +$0.06 | +0.88% | 155,918 | $6.90 | $6.77 $6.95 |
| Oct 5, 2026 | $6.81 | $6.98 | $6.75 | $6.84 | +$0.09 | +1.33% | 304,077 | $6.88 | $6.75 $6.98 |
| Oct 2, 2026 | $6.81 | $6.85 | $6.71 | $6.75 | $-0.06 | -0.88% | 233,092 | $6.77 | $6.71 $6.85 |
| Oct 1, 2026 | $6.88 | $6.90 | $6.74 | $6.81 | $-0.07 | -1.02% | 313,796 | $6.81 | $6.74 $6.90 |
| Sep 30, 2026 | $7.23 | $7.24 | $6.88 | $6.88 | $-0.34 | -4.71% | 306,083 | $7.00 | $6.88 $7.24 |
| Sep 29, 2026 | $7.21 | $7.36 | $7.19 | $7.22 | +$0.00 | +0.00% | 161,378 | $7.24 | $7.19 $7.36 |
| Sep 28, 2026 | $7.27 | $7.31 | $7.21 | $7.22 | $-0.10 | -1.37% | 124,851 | $7.25 | $7.21 $7.31 |
| Sep 25, 2026 | $7.29 | $7.34 | $7.22 | $7.32 | +$0.01 | +0.14% | 103,110 | $7.31 | $7.22 $7.34 |
| Sep 24, 2026 | $7.27 | $7.33 | $7.20 | $7.31 | +$0.06 | +0.83% | 178,778 | $7.27 | $7.20 $7.33 |
| Sep 23, 2026 | $7.47 | $7.48 | $7.24 | $7.25 | $-0.21 | -2.82% | 145,953 | $7.30 | $7.24 $7.48 |
| Sep 22, 2026 | $7.37 | $7.48 | $7.34 | $7.46 | +$0.13 | +1.77% | 106,546 | $7.43 | $7.34 $7.48 |
| Sep 21, 2026 | $7.33 | $7.41 | $7.30 | $7.33 | $-0.01 | -0.14% | 144,203 | $7.35 | $7.30 $7.41 |
| Sep 18, 2026 | $7.36 | $7.40 | $7.26 | $7.34 | $-0.06 | -0.81% | 690,573 | $7.34 | $7.26 $7.40 |
| Sep 17, 2026 | $7.47 | $7.47 | $7.37 | $7.40 | +$0.04 | +0.54% | 148,522 | $7.40 | $7.37 $7.47 |
| Sep 16, 2026 | $7.46 | $7.47 | $7.33 | $7.36 | $-0.05 | -0.67% | 201,965 | $7.40 | $7.33 $7.47 |
| Sep 15, 2026 | $7.38 | $7.44 | $7.35 | $7.41 | +$0.01 | +0.14% | 114,657 | $7.40 | $7.35 $7.44 |
| Sep 14, 2026 | $7.40 | $7.45 | $7.34 | $7.40 | $-0.01 | -0.13% | 119,545 | $7.40 | $7.34 $7.45 |
| Sep 11, 2026 | $7.40 | $7.57 | $7.36 | $7.41 | +$0.07 | +0.95% | 164,943 | $7.42 | $7.36 $7.57 |
| Sep 10, 2026 | $7.43 | $7.44 | $7.31 | $7.34 | $-0.03 | -0.41% | 212,815 | $7.35 | $7.31 $7.44 |
| Sep 9, 2026 | $7.43 | $7.44 | $7.37 | $7.37 | $-0.07 | -0.94% | 142,361 | $7.40 | $7.37 $7.44 |
| Sep 8, 2026 | $7.57 | $7.59 | $7.42 | $7.44 | $-0.10 | -1.33% | 138,835 | $7.47 | $7.42 $7.59 |
| Sep 4, 2026 | $7.50 | $7.61 | $7.50 | $7.54 | +$0.03 | +0.40% | 92,434 | $7.57 | $7.50 $7.61 |
| Sep 3, 2026 | $7.49 | $7.58 | $7.42 | $7.51 | +$0.09 | +1.21% | 147,058 | $7.49 | $7.42 $7.58 |
| Sep 2, 2026 | $7.54 | $7.54 | $7.42 | $7.42 | $-0.06 | -0.80% | 161,881 | $7.45 | $7.42 $7.54 |
| Sep 1, 2026 | $7.56 | $7.59 | $7.46 | $7.48 | $-0.09 | -1.19% | 199,046 | $7.52 | $7.46 $7.59 |
| Aug 31, 2026 | $7.55 | $7.66 | $7.54 | $7.57 | $-0.01 | -0.13% | 209,552 | $7.61 | $7.54 $7.66 |
| Aug 28, 2026 | $7.60 | $7.67 | $7.56 | $7.58 | $-0.02 | -0.26% | 109,492 | $7.60 | $7.56 $7.67 |
| Aug 27, 2026 | $7.60 | $7.67 | $7.56 | $7.60 | $-0.02 | -0.26% | 151,052 | $7.60 | $7.56 $7.67 |