MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SEPP — PGIM S&P 500 Buffer 12 ETF - September
Cboe BZXPGIM S&P 500 Buffer 12 ETF - September
$33.56
+0.04(+0.12%)
- O
- 33.56
- H
- 33.56
- L
- 33.56
- V
- 330
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$33.56
Period Return+28.67%
Period High$33.68
Period Low$26.08
Avg Daily Volume3.9K
Total Trading Days365
SEPP — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | +$0.04 | +0.12% | 330 | $33.56 | $33.56 $33.56 |
| Oct 6, 2026 | $33.62 | $33.62 | $33.52 | $33.52 | +$0.07 | +0.20% | 12,629 | $33.57 | $33.52 $33.62 |
| Oct 5, 2026 | $33.42 | $33.49 | $33.42 | $33.45 | +$0.11 | +0.34% | 3,541 | $33.48 | $33.42 $33.49 |
| Oct 2, 2026 | $33.41 | $33.41 | $33.34 | $33.34 | +$0.13 | +0.39% | 18,664 | $33.35 | $33.34 $33.41 |
| Oct 1, 2026 | $33.13 | $33.24 | $33.11 | $33.21 | +$0.01 | +0.04% | 10,238 | $33.19 | $33.11 $33.24 |
| Sep 30, 2026 | $33.33 | $33.33 | $33.20 | $33.20 | $-0.02 | -0.06% | 2,875 | $33.27 | $33.20 $33.33 |
| Sep 29, 2026 | $33.19 | $33.22 | $33.18 | $33.22 | $-0.00 | -0.01% | 8,906 | $33.21 | $33.18 $33.22 |
| Sep 28, 2026 | $33.26 | $33.27 | $33.22 | $33.22 | $-0.15 | -0.46% | 11,892 | $33.24 | $33.22 $33.27 |
| Sep 25, 2026 | $33.34 | $33.37 | $33.34 | $33.37 | +$0.12 | +0.35% | 1,206 | $33.34 | $33.34 $33.37 |
| Sep 24, 2026 | $33.18 | $33.29 | $33.18 | $33.25 | +$0.00 | +0.00% | 1,103 | $33.23 | $33.18 $33.29 |
| Sep 23, 2026 | $33.29 | $33.29 | $33.25 | $33.25 | $-0.15 | -0.45% | 3,490 | $33.27 | $33.25 $33.29 |
| Sep 22, 2026 | $33.39 | $33.42 | $33.37 | $33.41 | +$0.01 | +0.02% | 4,009 | $33.39 | $33.37 $33.42 |
| Sep 21, 2026 | $33.30 | $33.40 | $33.30 | $33.40 | +$0.29 | +0.88% | 6,032 | $33.31 | $33.30 $33.40 |
| Sep 18, 2026 | $33.13 | $33.13 | $33.05 | $33.11 | +$0.02 | +0.06% | 7,584 | $33.09 | $33.05 $33.13 |
| Sep 17, 2026 | $33.13 | $33.13 | $33.04 | $33.09 | +$0.24 | +0.74% | 5,052 | $33.09 | $33.04 $33.13 |
| Sep 16, 2026 | $33.02 | $33.05 | $32.76 | $32.84 | $-0.08 | -0.24% | 13,165 | $32.93 | $32.76 $33.05 |
| Sep 15, 2026 | $32.96 | $32.97 | $32.92 | $32.92 | $-0.13 | -0.39% | 8,386 | $32.94 | $32.92 $32.97 |
| Sep 14, 2026 | $33.00 | $33.09 | $32.98 | $33.05 | $-0.08 | -0.24% | 17,494 | $33.06 | $32.98 $33.09 |
| Sep 11, 2026 | $33.16 | $33.18 | $33.13 | $33.13 | +$0.19 | +0.58% | 15,507 | $33.16 | $33.13 $33.18 |
| Sep 10, 2026 | $32.99 | $33.00 | $32.94 | $32.94 | $-0.13 | -0.39% | 8,229 | $32.96 | $32.94 $33.00 |
| Sep 9, 2026 | $33.06 | $33.11 | $33.06 | $33.07 | $-0.08 | -0.25% | 4,409 | $33.08 | $33.06 $33.11 |
| Sep 8, 2026 | $33.19 | $33.23 | $33.15 | $33.15 | $-0.12 | -0.36% | 11,674 | $33.21 | $33.15 $33.23 |
| Sep 4, 2026 | $33.26 | $33.30 | $33.26 | $33.28 | $-0.06 | -0.19% | 5,610 | $33.28 | $33.26 $33.30 |
| Sep 3, 2026 | $33.28 | $33.36 | $33.27 | $33.34 | +$0.21 | +0.63% | 11,032 | $33.34 | $33.27 $33.36 |
| Sep 2, 2026 | $33.14 | $33.18 | $33.08 | $33.13 | +$0.12 | +0.36% | 14,054 | $33.16 | $33.08 $33.18 |
| Sep 1, 2026 | $33.09 | $33.19 | $33.00 | $33.01 | $-0.15 | -0.46% | 46,470 | $33.08 | $33.00 $33.19 |
| Aug 31, 2026 | $33.17 | $33.19 | $33.15 | $33.17 | $-0.02 | -0.05% | 13,681 | $33.17 | $33.15 $33.19 |
| Aug 28, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | +$0.03 | +0.08% | 5,503 | $33.18 | $33.18 $33.18 |
| Aug 27, 2026 | $33.17 | $33.18 | $33.16 | $33.16 | +$0.01 | +0.03% | 5,631 | $33.17 | $33.16 $33.18 |
| Aug 26, 2026 | $33.15 | $33.15 | $33.15 | $33.15 | +$0.01 | +0.02% | 3,971 | $33.15 | $33.15 $33.15 |