MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SENEB — Seneca Foods Corp
NasdaqSeneca Foods Corp
$175.58
-4.65(-2.58%)
- O
- 176.52
- H
- 176.52
- L
- 175.58
- V
- 290.53
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$175.58
Period Return+109.65%
Period High$208.53
Period Low$83.75
Avg Daily Volume210
Total Trading Days365
SENEB — Historical OHLCV Price & Volume Table
Mar 7, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $176.52 | $176.52 | $175.58 | $175.58 | $-4.65 | -2.58% | 291 | $175.64 | $175.58 $176.52 |
| Oct 5, 2026 | $180.23 | $180.23 | $180.23 | $180.23 | +$6.01 | +3.45% | 254 | $179.15 | $180.23 $180.23 |
| Oct 1, 2026 | $174.68 | $174.68 | $174.22 | $174.22 | $-5.62 | -3.12% | 387 | $175.29 | $174.22 $174.68 |
| Sep 29, 2026 | $179.84 | $179.84 | $179.84 | $179.84 | $-7.58 | -4.04% | 280 | $180.25 | $179.84 $179.84 |
| Sep 23, 2026 | $187.42 | $187.42 | $187.42 | $187.42 | $-0.80 | -0.43% | 407 | $184.31 | $187.42 $187.42 |
| Sep 10, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | $-5.34 | -2.76% | 491 | $188.02 | $188.22 $188.22 |
| Sep 8, 2026 | $190.61 | $193.56 | $190.61 | $193.56 | $-14.97 | -7.18% | 645 | $192.52 | $190.61 $193.56 |
| Sep 3, 2026 | $208.53 | $208.53 | $208.53 | $208.53 | +$1.27 | +0.61% | 557 | $208.25 | $208.53 $208.53 |
| Sep 2, 2026 | $206.48 | $207.26 | $206.48 | $207.26 | +$13.59 | +7.02% | 700 | $207.22 | $206.48 $207.26 |
| Aug 26, 2026 | $193.67 | $193.67 | $193.67 | $193.67 | +$5.67 | +3.02% | 741 | $192.65 | $193.67 $193.67 |
| Aug 25, 2026 | $187.99 | $188.00 | $187.99 | $188.00 | $-0.25 | -0.13% | 540 | $188.30 | $187.99 $188.00 |
| Aug 24, 2026 | $188.25 | $188.25 | $188.25 | $188.25 | $-7.14 | -3.65% | 214 | $188.58 | $188.25 $188.25 |
| Aug 21, 2026 | $195.39 | $195.39 | $195.39 | $195.39 | +$3.62 | +1.89% | 173 | $195.15 | $195.39 $195.39 |
| Aug 19, 2026 | $191.77 | $191.77 | $191.77 | $191.77 | +$2.97 | +1.57% | 189 | $192.53 | $191.77 $191.77 |
| Aug 14, 2026 | $188.80 | $188.80 | $188.80 | $188.80 | $-7.83 | -3.98% | 142 | $189.81 | $188.80 $188.80 |
| Aug 13, 2026 | $194.49 | $196.63 | $194.39 | $196.63 | +$6.93 | +3.65% | 1,390 | $195.15 | $194.39 $196.63 |
| Aug 12, 2026 | $189.70 | $189.70 | $189.70 | $189.70 | +$11.48 | +6.44% | 160 | $189.45 | $189.70 $189.70 |
| Aug 10, 2026 | $178.22 | $178.22 | $178.22 | $178.22 | +$10.72 | +6.40% | 173 | $177.97 | $178.22 $178.22 |
| Aug 7, 2026 | $167.50 | $167.50 | $167.50 | $167.50 | $-3.41 | -2.00% | 308 | $168.12 | $167.50 $167.50 |
| Jul 29, 2026 | $168.41 | $170.91 | $168.41 | $170.91 | +$7.81 | +4.79% | 745 | $168.97 | $168.41 $170.91 |
| Jul 23, 2026 | $163.10 | $163.10 | $163.10 | $163.10 | $-3.14 | -1.89% | 184 | $164.01 | $163.10 $163.10 |
| Jul 22, 2026 | $166.24 | $166.24 | $166.24 | $166.24 | +$4.91 | +3.04% | 260 | $165.84 | $166.24 $166.24 |
| Jul 20, 2026 | $161.33 | $161.33 | $161.33 | $161.33 | $-9.90 | -5.78% | 158 | $161.95 | $161.33 $161.33 |
| Jul 17, 2026 | $171.23 | $171.23 | $171.23 | $171.23 | $-4.94 | -2.80% | 300 | $171.23 | $171.23 $171.23 |
| Jul 16, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | +$0.00 | +0.00% | 0 | $176.17 | $176.17 $176.17 |
| Jul 15, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | +$0.00 | +0.00% | 84 | $176.17 | $176.17 $176.17 |
| Jul 14, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | +$0.00 | +0.00% | 0 | $176.17 | $176.17 $176.17 |
| Jul 13, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | $-5.31 | -2.93% | 200 | $176.17 | $176.17 $176.17 |
| Jul 10, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | +$0.00 | +0.00% | 0 | $181.48 | $181.48 $181.48 |
| Jul 9, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | +$0.00 | +0.00% | 0 | $181.48 | $181.48 $181.48 |