MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SENEA — Seneca Foods Corp
NasdaqSeneca Foods Corp
$177.03
+5.42(+3.16%)
- O
- 171.86
- H
- 178.15
- L
- 171.01
- V
- 108.97K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$177.03
Period Return+105.92%
Period High$210.00
Period Low$84.66
Avg Daily Volume87.2K
Total Trading Days365
SENEA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $171.86 | $178.15 | $171.01 | $177.03 | +$5.42 | +3.16% | 108,970 | $176.31 | $171.01 $178.15 |
| Oct 7, 2026 | $171.54 | $175.48 | $170.10 | $171.61 | +$0.19 | +0.11% | 88,728 | $173.02 | $170.10 $175.48 |
| Oct 6, 2026 | $178.87 | $178.87 | $169.53 | $171.42 | $-6.24 | -3.51% | 104,921 | $172.80 | $169.53 $178.87 |
| Oct 5, 2026 | $177.18 | $178.25 | $175.50 | $177.66 | +$0.00 | +0.00% | 107,385 | $177.35 | $175.50 $178.25 |
| Oct 2, 2026 | $177.56 | $181.04 | $176.21 | $177.66 | +$0.63 | +0.36% | 188,744 | $177.83 | $176.21 $181.04 |
| Oct 1, 2026 | $178.00 | $178.78 | $174.25 | $177.03 | $-0.97 | -0.54% | 92,915 | $176.62 | $174.25 $178.78 |
| Sep 30, 2026 | $182.23 | $182.23 | $177.87 | $178.00 | $-3.36 | -1.85% | 106,963 | $178.99 | $177.87 $182.23 |
| Sep 29, 2026 | $181.04 | $184.82 | $179.73 | $181.36 | $-1.17 | -0.64% | 143,002 | $182.00 | $179.73 $184.82 |
| Sep 28, 2026 | $181.51 | $186.10 | $181.51 | $182.53 | $-0.13 | -0.07% | 82,813 | $183.49 | $181.51 $186.10 |
| Sep 25, 2026 | $185.25 | $185.25 | $179.27 | $182.66 | $-1.34 | -0.73% | 89,814 | $181.55 | $179.27 $185.25 |
| Sep 24, 2026 | $180.71 | $186.34 | $180.71 | $184.00 | +$4.85 | +2.71% | 121,483 | $184.20 | $180.71 $186.34 |
| Sep 23, 2026 | $181.43 | $182.36 | $178.86 | $179.15 | $-4.66 | -2.54% | 106,673 | $180.98 | $178.86 $182.36 |
| Sep 22, 2026 | $182.52 | $187.55 | $182.32 | $183.81 | +$2.95 | +1.63% | 75,807 | $184.29 | $182.32 $187.55 |
| Sep 21, 2026 | $184.12 | $185.05 | $180.54 | $180.86 | $-3.49 | -1.89% | 87,664 | $183.43 | $180.54 $185.05 |
| Sep 18, 2026 | $183.33 | $185.28 | $181.12 | $184.35 | +$0.48 | +0.26% | 149,547 | $183.83 | $181.12 $185.28 |
| Sep 17, 2026 | $187.76 | $187.96 | $181.83 | $183.87 | $-2.44 | -1.31% | 61,254 | $184.41 | $181.83 $187.96 |
| Sep 16, 2026 | $181.01 | $187.62 | $178.20 | $186.31 | +$6.65 | +3.70% | 77,129 | $185.09 | $178.20 $187.62 |
| Sep 15, 2026 | $186.35 | $186.35 | $177.16 | $179.66 | $-6.69 | -3.59% | 88,847 | $182.04 | $177.16 $186.35 |
| Sep 14, 2026 | $191.06 | $192.02 | $185.65 | $186.35 | $-4.27 | -2.24% | 67,443 | $188.17 | $185.65 $192.02 |
| Sep 11, 2026 | $188.39 | $194.11 | $188.39 | $190.62 | +$4.43 | +2.38% | 64,445 | $191.02 | $188.39 $194.11 |
| Sep 10, 2026 | $193.36 | $193.60 | $184.46 | $186.19 | $-5.44 | -2.84% | 90,226 | $186.86 | $184.46 $193.60 |
| Sep 9, 2026 | $192.60 | $194.19 | $190.01 | $191.63 | $-3.37 | -1.73% | 118,793 | $192.06 | $190.01 $194.19 |
| Sep 8, 2026 | $194.64 | $196.96 | $189.49 | $195.00 | $-0.71 | -0.36% | 132,202 | $193.57 | $189.49 $196.96 |
| Sep 4, 2026 | $202.99 | $204.57 | $195.71 | $195.71 | $-8.57 | -4.20% | 126,569 | $201.47 | $195.71 $204.57 |
| Sep 3, 2026 | $207.50 | $210.00 | $203.92 | $204.28 | $-3.02 | -1.46% | 67,545 | $205.91 | $203.92 $210.00 |
| Sep 2, 2026 | $204.92 | $209.06 | $204.12 | $207.30 | +$3.26 | +1.60% | 90,518 | $207.10 | $204.12 $209.06 |
| Sep 1, 2026 | $198.48 | $204.48 | $198.21 | $204.04 | +$5.75 | +2.90% | 114,573 | $202.90 | $198.21 $204.48 |
| Aug 31, 2026 | $198.12 | $199.78 | $191.31 | $198.29 | $-1.55 | -0.78% | 119,087 | $197.19 | $191.31 $199.78 |
| Aug 28, 2026 | $194.31 | $201.93 | $194.31 | $199.84 | +$7.62 | +3.96% | 109,573 | $198.95 | $194.31 $201.93 |
| Aug 27, 2026 | $191.79 | $194.07 | $188.49 | $192.22 | +$0.43 | +0.22% | 53,859 | $191.59 | $188.49 $194.07 |