MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SEMY — GraniteShares YieldBOOST Semiconductor ETF

Nasdaq

GraniteShares YieldBOOST Semiconductor ETF

CompareBack to Screener
$12.61
-0.01(-0.07%)
O
12.55
H
12.61
L
12.43
V
49.52K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.61
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume1
Total Open Interest12
Selected Expiration2026-10-16

SEMY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$2.20--0.7%$12.00ATM---$0.00$1.65--0.9%
$0.05+0.00-$0.00$1.55-110.3%$13.00ATM$2.25+0.00-$0.00$2.50-10.8%
---$0.00$1.55--0.3%$14.00ATM---$0.05$3.50--0.8%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00+3.1% vs price
Call Open Interest11
Put Open Interest1
Put / Call (Open Interest)0.09
CallsPutsPrice $12.61Max painTop of chart = 11 contracts
11
12
13Max pain $13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.