MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SELV — SEI QiM U.S. Large Cap Low Volatility Active ETF
Cboe BZXSEI QiM U.S. Large Cap Low Volatility Active ETF
$34.48
+0.06(+0.16%)
- O
- 34.45
- H
- 34.53
- L
- 34.43
- V
- 17.81K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$34.48
Period Return+15.74%
Period High$35.62
Period Low$29.64
Avg Daily Volume17.1K
Total Trading Days365
SELV — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.45 | $34.53 | $34.43 | $34.48 | +$0.06 | +0.16% | 17,805 | $34.46 | $34.43 $34.53 |
| Oct 6, 2026 | $34.29 | $34.42 | $34.24 | $34.42 | +$0.27 | +0.78% | 4,946 | $34.34 | $34.24 $34.42 |
| Oct 5, 2026 | $33.97 | $34.22 | $33.97 | $34.15 | +$0.15 | +0.46% | 3,851 | $34.12 | $33.97 $34.22 |
| Oct 2, 2026 | $33.97 | $34.02 | $33.94 | $34.00 | +$0.09 | +0.26% | 3,642 | $33.97 | $33.94 $34.02 |
| Oct 1, 2026 | $34.00 | $34.00 | $33.87 | $33.91 | +$0.19 | +0.56% | 5,340 | $33.94 | $33.87 $34.00 |
| Sep 30, 2026 | $33.92 | $34.01 | $33.72 | $33.72 | $-0.14 | -0.42% | 9,456 | $33.89 | $33.72 $34.01 |
| Sep 29, 2026 | $33.83 | $33.87 | $33.71 | $33.86 | $-0.14 | -0.40% | 9,821 | $33.78 | $33.71 $33.87 |
| Sep 28, 2026 | $34.00 | $34.05 | $33.96 | $34.00 | $-0.12 | -0.36% | 5,330 | $34.03 | $33.96 $34.05 |
| Sep 25, 2026 | $34.12 | $34.13 | $34.08 | $34.12 | +$0.01 | +0.04% | 9,593 | $34.12 | $34.08 $34.13 |
| Sep 24, 2026 | $34.26 | $34.34 | $34.11 | $34.11 | $-0.23 | -0.66% | 5,184 | $34.21 | $34.11 $34.34 |
| Sep 23, 2026 | $34.52 | $34.53 | $34.34 | $34.34 | $-0.11 | -0.33% | 6,393 | $34.45 | $34.34 $34.53 |
| Sep 22, 2026 | $34.56 | $34.56 | $34.43 | $34.45 | $-0.14 | -0.40% | 6,792 | $34.50 | $34.43 $34.56 |
| Sep 21, 2026 | $34.52 | $34.65 | $34.51 | $34.59 | +$0.05 | +0.15% | 2,986 | $34.60 | $34.51 $34.65 |
| Sep 18, 2026 | $34.51 | $34.59 | $34.44 | $34.53 | $-0.15 | -0.45% | 7,647 | $34.54 | $34.44 $34.59 |
| Sep 17, 2026 | $34.76 | $34.76 | $34.66 | $34.69 | $-0.00 | +0.00% | 3,738 | $34.70 | $34.66 $34.76 |
| Sep 16, 2026 | $35.00 | $35.00 | $34.59 | $34.69 | $-0.32 | -0.91% | 7,195 | $34.83 | $34.59 $35.00 |
| Sep 15, 2026 | $35.02 | $35.08 | $34.92 | $35.01 | $-0.15 | -0.43% | 11,078 | $35.03 | $34.92 $35.08 |
| Sep 14, 2026 | $34.87 | $35.20 | $34.87 | $35.16 | +$0.40 | +1.15% | 10,155 | $35.14 | $34.87 $35.20 |
| Sep 11, 2026 | $34.70 | $34.78 | $34.64 | $34.76 | +$0.35 | +1.01% | 7,781 | $34.75 | $34.64 $34.78 |
| Sep 10, 2026 | $34.57 | $34.57 | $34.41 | $34.41 | $-0.06 | -0.17% | 26,261 | $34.56 | $34.41 $34.57 |
| Sep 9, 2026 | $34.55 | $34.58 | $34.44 | $34.47 | $-0.21 | -0.61% | 10,007 | $34.51 | $34.44 $34.58 |
| Sep 8, 2026 | $34.75 | $34.77 | $34.67 | $34.68 | $-0.45 | -1.29% | 6,740 | $34.74 | $34.67 $34.77 |
| Sep 4, 2026 | $35.32 | $35.35 | $35.13 | $35.13 | $-0.42 | -1.18% | 21,377 | $35.28 | $35.13 $35.35 |
| Sep 3, 2026 | $35.60 | $35.62 | $35.45 | $35.55 | +$0.17 | +0.47% | 5,895 | $35.56 | $35.45 $35.62 |
| Sep 2, 2026 | $35.35 | $35.40 | $35.35 | $35.38 | +$0.11 | +0.32% | 4,380 | $35.39 | $35.35 $35.40 |
| Sep 1, 2026 | $35.28 | $35.48 | $35.27 | $35.27 | $-0.02 | -0.06% | 6,406 | $35.36 | $35.27 $35.48 |
| Aug 31, 2026 | $35.29 | $35.34 | $35.28 | $35.29 | $-0.10 | -0.28% | 6,798 | $35.30 | $35.28 $35.34 |
| Aug 28, 2026 | $35.37 | $35.48 | $35.36 | $35.39 | +$0.06 | +0.17% | 9,661 | $35.39 | $35.36 $35.48 |
| Aug 27, 2026 | $35.27 | $35.44 | $35.27 | $35.33 | $-0.17 | -0.47% | 72,283 | $35.38 | $35.27 $35.44 |
| Aug 26, 2026 | $35.36 | $35.54 | $35.36 | $35.50 | +$0.09 | +0.24% | 5,693 | $35.49 | $35.36 $35.54 |