MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SEIX — Virtus SEIX Senior Loan ETF
NYSE ArcaVirtus SEIX Senior Loan ETF
$23.17
+0.00(+0.00%)
- O
- 23.19
- H
- 23.19
- L
- 23.17
- V
- 145.33K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.17
Period Return-0.52%
Period High$23.76
Period Low$22.91
Avg Daily Volume112.0K
Total Trading Days365
SEIX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.19 | $23.19 | $23.17 | $23.17 | +$0.00 | +0.00% | 145,334 | $23.17 | $23.17 $23.19 |
| Oct 6, 2026 | $23.21 | $23.21 | $23.15 | $23.17 | +$0.01 | +0.04% | 36,514 | $23.17 | $23.15 $23.21 |
| Oct 5, 2026 | $23.18 | $23.21 | $23.16 | $23.16 | $-0.02 | -0.09% | 83,422 | $23.17 | $23.16 $23.21 |
| Oct 2, 2026 | $23.19 | $23.20 | $23.16 | $23.18 | +$0.05 | +0.22% | 306,975 | $23.17 | $23.16 $23.20 |
| Oct 1, 2026 | $23.20 | $23.20 | $23.12 | $23.13 | $-0.05 | -0.22% | 251,380 | $23.15 | $23.12 $23.20 |
| Sep 30, 2026 | $23.19 | $23.21 | $23.17 | $23.18 | $-0.01 | -0.04% | 49,155 | $23.19 | $23.17 $23.21 |
| Sep 29, 2026 | $23.22 | $23.24 | $23.19 | $23.19 | +$0.00 | +0.00% | 57,046 | $23.21 | $23.19 $23.24 |
| Sep 28, 2026 | $23.23 | $23.35 | $23.19 | $23.19 | $-0.04 | -0.17% | 690,946 | $23.22 | $23.19 $23.35 |
| Sep 25, 2026 | $23.24 | $23.27 | $23.22 | $23.23 | +$0.00 | +0.00% | 153,963 | $23.24 | $23.22 $23.27 |
| Sep 24, 2026 | $23.25 | $23.26 | $23.22 | $23.23 | $-0.04 | -0.17% | 339,074 | $23.23 | $23.22 $23.26 |
| Sep 23, 2026 | $23.28 | $23.28 | $23.25 | $23.27 | +$0.00 | +0.00% | 99,098 | $23.27 | $23.25 $23.28 |
| Sep 22, 2026 | $23.28 | $23.29 | $23.26 | $23.27 | +$0.01 | +0.04% | 95,112 | $23.27 | $23.26 $23.29 |
| Sep 21, 2026 | $23.27 | $23.28 | $23.25 | $23.26 | $-0.10 | -0.43% | 113,531 | $23.27 | $23.25 $23.28 |
| Sep 18, 2026 | $23.37 | $23.49 | $23.36 | $23.36 | $-0.03 | -0.11% | 258,654 | $23.41 | $23.36 $23.49 |
| Sep 17, 2026 | $23.40 | $23.40 | $23.36 | $23.39 | $-0.07 | -0.28% | 59,858 | $23.39 | $23.36 $23.40 |
| Sep 16, 2026 | $23.38 | $23.45 | $23.35 | $23.45 | +$0.10 | +0.43% | 1,293,661 | $23.37 | $23.35 $23.45 |
| Sep 15, 2026 | $23.36 | $23.37 | $23.35 | $23.35 | +$0.02 | +0.09% | 112,668 | $23.36 | $23.35 $23.37 |
| Sep 14, 2026 | $23.35 | $23.38 | $23.33 | $23.33 | $-0.02 | -0.09% | 111,276 | $23.35 | $23.33 $23.38 |
| Sep 11, 2026 | $23.38 | $23.39 | $23.34 | $23.35 | +$0.01 | +0.04% | 39,256 | $23.35 | $23.34 $23.39 |
| Sep 10, 2026 | $23.33 | $23.35 | $23.31 | $23.34 | $-0.01 | -0.04% | 109,487 | $23.33 | $23.31 $23.35 |
| Sep 9, 2026 | $23.34 | $23.35 | $23.33 | $23.35 | +$0.03 | +0.13% | 43,156 | $23.33 | $23.33 $23.35 |
| Sep 8, 2026 | $23.36 | $23.37 | $23.32 | $23.32 | $-0.02 | -0.06% | 121,430 | $23.33 | $23.32 $23.37 |
| Sep 4, 2026 | $23.32 | $23.34 | $23.31 | $23.34 | +$0.03 | +0.11% | 30,851 | $23.33 | $23.31 $23.34 |
| Sep 3, 2026 | $23.30 | $23.31 | $23.29 | $23.31 | $-0.01 | -0.04% | 90,370 | $23.30 | $23.29 $23.31 |
| Sep 2, 2026 | $23.30 | $23.32 | $23.30 | $23.32 | +$0.02 | +0.09% | 370,281 | $23.32 | $23.30 $23.32 |
| Sep 1, 2026 | $23.30 | $23.30 | $23.24 | $23.30 | $-0.01 | -0.04% | 98,811 | $23.29 | $23.24 $23.30 |
| Aug 31, 2026 | $23.28 | $23.31 | $23.24 | $23.31 | +$0.03 | +0.13% | 179,459 | $23.27 | $23.24 $23.31 |
| Aug 28, 2026 | $23.27 | $23.29 | $23.25 | $23.28 | +$0.03 | +0.13% | 74,258 | $23.26 | $23.25 $23.29 |
| Aug 27, 2026 | $23.24 | $23.27 | $23.22 | $23.25 | +$0.01 | +0.04% | 327,000 | $23.25 | $23.22 $23.27 |
| Aug 26, 2026 | $23.23 | $23.24 | $23.21 | $23.24 | +$0.02 | +0.09% | 43,341 | $23.23 | $23.21 $23.24 |