MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SEIS — SEI Select Small Cap ETF
NasdaqSEI Select Small Cap ETF
$31.37
-0.43(-1.37%)
- O
- 31.37
- H
- 31.46
- L
- 31.21
- V
- 46.14K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$31.37
Period Return+36.25%
Period High$33.76
Period Low$22.67
Avg Daily Volume46.6K
Total Trading Days365
SEIS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $31.37 | $31.46 | $31.21 | $31.37 | $-0.43 | -1.37% | 46,136 | $31.40 | $31.21 $31.46 |
| Oct 6, 2026 | $32.01 | $32.13 | $31.77 | $31.80 | $-0.14 | -0.43% | 42,993 | $31.93 | $31.77 $32.13 |
| Oct 5, 2026 | $31.67 | $32.10 | $31.55 | $31.94 | +$0.23 | +0.73% | 52,931 | $31.90 | $31.55 $32.10 |
| Oct 2, 2026 | $31.64 | $31.87 | $31.64 | $31.71 | +$0.31 | +0.98% | 54,118 | $31.80 | $31.64 $31.87 |
| Oct 1, 2026 | $31.18 | $31.51 | $30.98 | $31.40 | +$0.24 | +0.77% | 36,841 | $31.19 | $30.98 $31.51 |
| Sep 30, 2026 | $31.31 | $31.36 | $31.15 | $31.16 | $-0.03 | -0.10% | 33,763 | $31.27 | $31.15 $31.36 |
| Sep 29, 2026 | $31.34 | $31.34 | $30.99 | $31.19 | $-0.09 | -0.30% | 51,136 | $31.19 | $30.99 $31.34 |
| Sep 28, 2026 | $31.23 | $31.42 | $31.13 | $31.28 | $-0.23 | -0.73% | 48,838 | $31.31 | $31.13 $31.42 |
| Sep 25, 2026 | $31.39 | $31.63 | $31.32 | $31.51 | +$0.14 | +0.44% | 45,430 | $31.49 | $31.32 $31.63 |
| Sep 24, 2026 | $31.24 | $31.41 | $31.08 | $31.37 | +$0.04 | +0.14% | 168,393 | $31.24 | $31.08 $31.41 |
| Sep 23, 2026 | $31.54 | $31.54 | $31.33 | $31.33 | $-0.38 | -1.21% | 44,181 | $31.45 | $31.33 $31.54 |
| Sep 22, 2026 | $31.87 | $31.98 | $31.60 | $31.71 | +$0.12 | +0.36% | 37,325 | $31.76 | $31.60 $31.98 |
| Sep 21, 2026 | $31.53 | $31.70 | $31.53 | $31.60 | +$0.16 | +0.50% | 28,382 | $31.60 | $31.53 $31.70 |
| Sep 18, 2026 | $31.51 | $31.51 | $31.30 | $31.44 | $-0.17 | -0.54% | 66,821 | $31.47 | $31.30 $31.51 |
| Sep 17, 2026 | $31.86 | $31.88 | $31.59 | $31.61 | +$0.14 | +0.44% | 31,171 | $31.78 | $31.59 $31.88 |
| Sep 16, 2026 | $31.49 | $31.81 | $31.18 | $31.47 | +$0.02 | +0.06% | 40,021 | $31.59 | $31.18 $31.81 |
| Sep 15, 2026 | $31.64 | $31.65 | $31.41 | $31.46 | $-0.40 | -1.24% | 39,113 | $31.54 | $31.41 $31.65 |
| Sep 14, 2026 | $31.74 | $32.00 | $31.74 | $31.85 | $-0.19 | -0.58% | 41,940 | $31.90 | $31.74 $32.00 |
| Sep 11, 2026 | $32.24 | $32.24 | $32.02 | $32.04 | +$0.26 | +0.81% | 46,417 | $32.13 | $32.02 $32.24 |
| Sep 10, 2026 | $31.89 | $32.03 | $31.73 | $31.78 | $-0.40 | -1.23% | 48,575 | $31.85 | $31.73 $32.03 |
| Sep 9, 2026 | $32.45 | $32.45 | $32.14 | $32.18 | $-0.31 | -0.95% | 63,893 | $32.32 | $32.14 $32.45 |
| Sep 8, 2026 | $32.60 | $32.68 | $32.49 | $32.49 | $-0.22 | -0.69% | 41,273 | $32.61 | $32.49 $32.68 |
| Sep 4, 2026 | $32.43 | $32.73 | $32.43 | $32.71 | +$0.08 | +0.25% | 41,396 | $32.66 | $32.43 $32.73 |
| Sep 3, 2026 | $32.69 | $32.69 | $32.41 | $32.63 | +$0.17 | +0.53% | 44,654 | $32.64 | $32.41 $32.69 |
| Sep 2, 2026 | $32.30 | $32.53 | $32.30 | $32.46 | +$0.36 | +1.13% | 42,785 | $32.40 | $32.30 $32.53 |
| Sep 1, 2026 | $32.38 | $32.44 | $32.09 | $32.09 | $-0.47 | -1.44% | 36,310 | $32.31 | $32.09 $32.44 |
| Aug 31, 2026 | $32.71 | $32.76 | $32.44 | $32.56 | $-0.27 | -0.82% | 34,407 | $32.58 | $32.44 $32.76 |
| Aug 28, 2026 | $33.14 | $33.29 | $32.83 | $32.83 | $-0.42 | -1.26% | 45,604 | $33.11 | $32.83 $33.29 |
| Aug 27, 2026 | $33.27 | $33.29 | $33.15 | $33.25 | +$0.07 | +0.21% | 90,694 | $33.26 | $33.15 $33.29 |
| Aug 26, 2026 | $33.12 | $33.29 | $33.09 | $33.18 | +$0.20 | +0.61% | 38,102 | $33.16 | $33.09 $33.29 |