MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SEIQ — SEI QiM U.S. Large Cap Quality Active ETF
Cboe BZXSEI QiM U.S. Large Cap Quality Active ETF
$41.69
-0.03(-0.07%)
- O
- 41.70
- H
- 41.80
- L
- 41.66
- V
- 41.42K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$41.69
Period Return+21.09%
Period High$42.72
Period Low$34.07
Avg Daily Volume49.7K
Total Trading Days365
SEIQ — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $41.70 | $41.80 | $41.66 | $41.69 | $-0.03 | -0.07% | 41,418 | $41.74 | $41.66 $41.80 |
| Oct 6, 2026 | $41.67 | $41.79 | $41.63 | $41.72 | +$0.27 | +0.65% | 32,299 | $41.68 | $41.63 $41.79 |
| Oct 5, 2026 | $41.16 | $41.56 | $41.16 | $41.45 | +$0.33 | +0.80% | 39,645 | $41.35 | $41.16 $41.56 |
| Oct 2, 2026 | $41.39 | $41.39 | $41.10 | $41.12 | +$0.18 | +0.44% | 29,321 | $41.17 | $41.10 $41.39 |
| Oct 1, 2026 | $41.14 | $41.14 | $40.83 | $40.94 | $-0.11 | -0.27% | 35,293 | $41.03 | $40.83 $41.14 |
| Sep 30, 2026 | $41.23 | $41.42 | $41.05 | $41.05 | $-0.01 | -0.02% | 24,426 | $41.23 | $41.05 $41.42 |
| Sep 29, 2026 | $41.11 | $41.12 | $40.97 | $41.06 | $-0.24 | -0.58% | 26,325 | $41.07 | $40.97 $41.12 |
| Sep 28, 2026 | $41.16 | $41.43 | $41.16 | $41.30 | $-0.05 | -0.12% | 35,576 | $41.27 | $41.16 $41.43 |
| Sep 25, 2026 | $41.24 | $41.42 | $41.11 | $41.35 | +$0.19 | +0.46% | 32,469 | $41.30 | $41.11 $41.42 |
| Sep 24, 2026 | $41.19 | $41.29 | $41.05 | $41.16 | $-0.07 | -0.17% | 137,529 | $41.14 | $41.05 $41.29 |
| Sep 23, 2026 | $41.43 | $41.54 | $41.17 | $41.23 | $-0.25 | -0.60% | 35,304 | $41.30 | $41.17 $41.54 |
| Sep 22, 2026 | $41.67 | $41.67 | $41.37 | $41.48 | $-0.09 | -0.22% | 30,426 | $41.53 | $41.37 $41.67 |
| Sep 21, 2026 | $41.31 | $41.60 | $41.20 | $41.57 | +$0.32 | +0.78% | 19,622 | $41.44 | $41.20 $41.60 |
| Sep 18, 2026 | $41.21 | $41.32 | $41.15 | $41.25 | $-0.03 | -0.07% | 49,173 | $41.22 | $41.15 $41.32 |
| Sep 17, 2026 | $41.13 | $41.33 | $41.13 | $41.28 | +$0.25 | +0.61% | 27,422 | $41.23 | $41.13 $41.33 |
| Sep 16, 2026 | $41.23 | $41.32 | $40.89 | $41.03 | $-0.15 | -0.36% | 37,080 | $41.17 | $40.89 $41.32 |
| Sep 15, 2026 | $41.18 | $41.29 | $41.09 | $41.18 | $-0.26 | -0.63% | 31,538 | $41.21 | $41.09 $41.29 |
| Sep 14, 2026 | $41.18 | $41.54 | $41.12 | $41.44 | +$0.35 | +0.85% | 26,275 | $41.43 | $41.12 $41.54 |
| Sep 11, 2026 | $41.11 | $41.15 | $40.97 | $41.09 | +$0.32 | +0.78% | 33,494 | $41.11 | $40.97 $41.15 |
| Sep 10, 2026 | $40.80 | $40.88 | $40.71 | $40.77 | $-0.08 | -0.20% | 31,123 | $40.78 | $40.71 $40.88 |
| Sep 9, 2026 | $40.82 | $40.89 | $40.74 | $40.85 | $-0.33 | -0.80% | 41,974 | $40.85 | $40.74 $40.89 |
| Sep 8, 2026 | $41.39 | $41.39 | $41.12 | $41.18 | $-0.69 | -1.65% | 40,457 | $41.24 | $41.12 $41.39 |
| Sep 4, 2026 | $42.06 | $42.06 | $41.87 | $41.87 | $-0.48 | -1.13% | 24,959 | $41.97 | $41.87 $42.06 |
| Sep 3, 2026 | $42.43 | $42.49 | $42.29 | $42.35 | +$0.27 | +0.64% | 42,109 | $42.42 | $42.29 $42.49 |
| Sep 2, 2026 | $42.01 | $42.18 | $42.00 | $42.08 | +$0.09 | +0.21% | 27,012 | $42.08 | $42.00 $42.18 |
| Sep 1, 2026 | $42.02 | $42.33 | $41.98 | $41.99 | $-0.30 | -0.71% | 33,344 | $42.12 | $41.98 $42.33 |
| Aug 31, 2026 | $42.24 | $42.34 | $42.24 | $42.29 | $-0.22 | -0.52% | 22,538 | $42.29 | $42.24 $42.34 |
| Aug 28, 2026 | $42.53 | $42.72 | $42.45 | $42.51 | +$0.04 | +0.08% | 51,278 | $42.55 | $42.45 $42.72 |
| Aug 27, 2026 | $42.34 | $42.62 | $42.34 | $42.48 | +$0.15 | +0.34% | 61,614 | $42.40 | $42.34 $42.62 |
| Aug 26, 2026 | $42.36 | $42.42 | $42.24 | $42.33 | +$0.04 | +0.10% | 31,107 | $42.34 | $42.24 $42.42 |