MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SEIM — SEI QiM U.S. Large Cap Momentum Active ETF
Cboe BZXSEI QiM U.S. Large Cap Momentum Active ETF
$54.87
-0.43(-0.78%)
- O
- 54.77
- H
- 54.97
- L
- 54.56
- V
- 68.86K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$54.87
Period Return+52.76%
Period High$56.23
Period Low$35.48
Avg Daily Volume82.3K
Total Trading Days365
SEIM — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $54.77 | $54.97 | $54.56 | $54.87 | $-0.43 | -0.78% | 68,862 | $54.77 | $54.56 $54.97 |
| Oct 6, 2026 | $55.26 | $55.40 | $55.17 | $55.30 | +$0.40 | +0.73% | 71,394 | $55.24 | $55.17 $55.40 |
| Oct 5, 2026 | $54.72 | $55.07 | $54.72 | $54.90 | +$0.02 | +0.04% | 69,514 | $54.92 | $54.72 $55.07 |
| Oct 2, 2026 | $54.86 | $55.00 | $54.73 | $54.88 | +$0.57 | +1.05% | 47,378 | $54.88 | $54.73 $55.00 |
| Oct 1, 2026 | $53.95 | $54.37 | $53.64 | $54.31 | +$0.54 | +1.00% | 63,219 | $54.05 | $53.64 $54.37 |
| Sep 30, 2026 | $54.04 | $54.20 | $53.76 | $53.77 | $-0.05 | -0.09% | 49,601 | $54.02 | $53.76 $54.20 |
| Sep 29, 2026 | $54.11 | $54.11 | $53.55 | $53.82 | $-0.02 | -0.03% | 46,740 | $53.79 | $53.55 $54.11 |
| Sep 28, 2026 | $53.85 | $54.04 | $53.58 | $53.84 | $-0.32 | -0.58% | 61,365 | $53.85 | $53.58 $54.04 |
| Sep 25, 2026 | $54.24 | $54.31 | $53.89 | $54.15 | +$0.34 | +0.63% | 68,179 | $54.17 | $53.89 $54.31 |
| Sep 24, 2026 | $53.43 | $53.82 | $53.37 | $53.81 | $-0.04 | -0.07% | 215,460 | $53.53 | $53.37 $53.82 |
| Sep 23, 2026 | $54.07 | $54.07 | $53.73 | $53.85 | $-0.32 | -0.59% | 56,384 | $53.93 | $53.73 $54.07 |
| Sep 22, 2026 | $54.29 | $54.31 | $53.94 | $54.17 | $-0.01 | -0.02% | 47,818 | $54.17 | $53.94 $54.31 |
| Sep 21, 2026 | $53.99 | $54.24 | $53.74 | $54.18 | +$0.69 | +1.29% | 38,102 | $54.00 | $53.74 $54.24 |
| Sep 18, 2026 | $53.37 | $53.50 | $53.15 | $53.49 | +$0.28 | +0.53% | 92,002 | $53.37 | $53.15 $53.50 |
| Sep 17, 2026 | $53.30 | $53.32 | $53.19 | $53.21 | +$0.60 | +1.14% | 46,598 | $53.26 | $53.19 $53.32 |
| Sep 16, 2026 | $52.82 | $53.17 | $52.22 | $52.61 | +$0.02 | +0.04% | 70,426 | $52.78 | $52.22 $53.17 |
| Sep 15, 2026 | $52.84 | $52.84 | $52.42 | $52.59 | $-0.29 | -0.55% | 48,408 | $52.68 | $52.42 $52.84 |
| Sep 14, 2026 | $53.00 | $53.09 | $52.73 | $52.88 | $-0.85 | -1.58% | 48,556 | $52.92 | $52.73 $53.09 |
| Sep 11, 2026 | $53.59 | $53.76 | $53.50 | $53.73 | +$0.81 | +1.53% | 50,202 | $53.66 | $53.50 $53.76 |
| Sep 10, 2026 | $53.22 | $53.32 | $52.91 | $52.92 | $-0.59 | -1.10% | 146,237 | $53.10 | $52.91 $53.32 |
| Sep 9, 2026 | $53.62 | $53.77 | $53.49 | $53.51 | $-0.38 | -0.71% | 70,898 | $53.63 | $53.49 $53.77 |
| Sep 8, 2026 | $54.11 | $54.11 | $53.71 | $53.89 | $-0.22 | -0.41% | 69,407 | $53.98 | $53.71 $54.11 |
| Sep 4, 2026 | $54.17 | $54.27 | $54.02 | $54.11 | +$0.17 | +0.32% | 39,371 | $54.16 | $54.02 $54.27 |
| Sep 3, 2026 | $53.51 | $53.97 | $53.49 | $53.94 | +$0.67 | +1.26% | 58,703 | $53.83 | $53.49 $53.97 |
| Sep 2, 2026 | $53.07 | $53.30 | $53.07 | $53.27 | +$0.32 | +0.60% | 61,619 | $53.20 | $53.07 $53.30 |
| Sep 1, 2026 | $53.38 | $53.46 | $52.88 | $52.95 | $-0.92 | -1.71% | 61,169 | $53.15 | $52.88 $53.46 |
| Aug 31, 2026 | $53.82 | $53.89 | $53.61 | $53.87 | $-0.18 | -0.33% | 79,665 | $53.82 | $53.61 $53.89 |
| Aug 28, 2026 | $54.55 | $54.60 | $53.99 | $54.05 | $-0.49 | -0.90% | 89,830 | $54.34 | $53.99 $54.60 |
| Aug 27, 2026 | $54.66 | $54.66 | $54.36 | $54.54 | +$0.22 | +0.40% | 109,722 | $54.58 | $54.36 $54.66 |
| Aug 26, 2026 | $54.29 | $54.45 | $54.17 | $54.33 | +$0.19 | +0.34% | 50,849 | $54.33 | $54.17 $54.45 |