MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SEIE — SEI Select International Equity ETF
NasdaqSEI Select International Equity ETF
$35.21
-0.43(-1.20%)
- O
- 35.15
- H
- 35.29
- L
- 35.10
- V
- 93.05K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$35.21
Period Return+30.8%
Period High$38.30
Period Low$26.71
Avg Daily Volume97.4K
Total Trading Days365
SEIE — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $35.15 | $35.29 | $35.10 | $35.21 | $-0.43 | -1.20% | 93,049 | $35.20 | $35.10 $35.29 |
| Oct 6, 2026 | $35.72 | $35.75 | $35.63 | $35.64 | +$0.10 | +0.27% | 70,100 | $35.69 | $35.63 $35.75 |
| Oct 5, 2026 | $35.34 | $35.61 | $35.26 | $35.54 | $-0.07 | -0.20% | 102,553 | $35.45 | $35.26 $35.61 |
| Oct 2, 2026 | $35.41 | $35.65 | $35.38 | $35.61 | +$0.27 | +0.76% | 115,500 | $35.55 | $35.38 $35.65 |
| Oct 1, 2026 | $35.63 | $35.63 | $35.23 | $35.35 | $-0.44 | -1.24% | 76,323 | $35.41 | $35.23 $35.63 |
| Sep 30, 2026 | $36.13 | $36.19 | $35.78 | $35.79 | $-0.26 | -0.73% | 57,799 | $35.97 | $35.78 $36.19 |
| Sep 29, 2026 | $36.10 | $36.16 | $35.83 | $36.05 | $-0.21 | -0.59% | 69,541 | $36.04 | $35.83 $36.16 |
| Sep 28, 2026 | $36.25 | $36.46 | $36.12 | $36.27 | $-0.15 | -0.42% | 84,250 | $36.29 | $36.12 $36.46 |
| Sep 25, 2026 | $36.33 | $36.43 | $36.17 | $36.42 | +$0.32 | +0.89% | 55,891 | $36.25 | $36.17 $36.43 |
| Sep 24, 2026 | $36.06 | $36.19 | $35.87 | $36.10 | +$0.00 | +0.01% | 147,089 | $36.05 | $35.87 $36.19 |
| Sep 23, 2026 | $36.33 | $36.33 | $36.01 | $36.09 | $-0.52 | -1.43% | 85,570 | $36.18 | $36.01 $36.33 |
| Sep 22, 2026 | $36.64 | $36.68 | $36.41 | $36.62 | +$0.07 | +0.18% | 87,508 | $36.58 | $36.41 $36.68 |
| Sep 21, 2026 | $36.53 | $36.62 | $36.42 | $36.55 | +$0.34 | +0.93% | 43,813 | $36.54 | $36.42 $36.62 |
| Sep 18, 2026 | $36.20 | $36.23 | $36.09 | $36.22 | $-0.41 | -1.11% | 117,362 | $36.20 | $36.09 $36.23 |
| Sep 17, 2026 | $36.70 | $36.74 | $36.56 | $36.63 | +$0.33 | +0.91% | 65,676 | $36.66 | $36.56 $36.74 |
| Sep 16, 2026 | $36.56 | $36.94 | $36.12 | $36.30 | $-0.08 | -0.21% | 122,662 | $36.52 | $36.12 $36.94 |
| Sep 15, 2026 | $36.40 | $36.42 | $36.27 | $36.37 | $-0.07 | -0.19% | 92,785 | $36.34 | $36.27 $36.42 |
| Sep 14, 2026 | $36.57 | $36.74 | $36.44 | $36.44 | $-0.31 | -0.85% | 159,134 | $36.54 | $36.44 $36.74 |
| Sep 11, 2026 | $36.88 | $36.88 | $36.69 | $36.75 | +$0.37 | +1.01% | 78,033 | $36.79 | $36.69 $36.88 |
| Sep 10, 2026 | $36.52 | $36.60 | $36.31 | $36.38 | $-0.23 | -0.63% | 83,802 | $36.46 | $36.31 $36.60 |
| Sep 9, 2026 | $36.86 | $36.88 | $36.58 | $36.61 | $-0.36 | -0.97% | 81,904 | $36.74 | $36.58 $36.88 |
| Sep 8, 2026 | $37.17 | $37.19 | $36.97 | $36.97 | $-0.37 | -1.00% | 79,759 | $37.12 | $36.97 $37.19 |
| Sep 4, 2026 | $37.22 | $37.44 | $37.22 | $37.35 | +$0.02 | +0.04% | 52,447 | $37.35 | $37.22 $37.44 |
| Sep 3, 2026 | $37.28 | $37.43 | $35.42 | $37.33 | +$0.41 | +1.10% | 70,711 | $37.32 | $35.42 $37.43 |
| Sep 2, 2026 | $36.84 | $36.95 | $36.81 | $36.93 | +$0.14 | +0.39% | 67,754 | $36.89 | $36.81 $36.95 |
| Sep 1, 2026 | $37.02 | $37.06 | $36.72 | $36.78 | $-0.27 | -0.72% | 65,116 | $36.94 | $36.72 $37.06 |
| Aug 31, 2026 | $37.15 | $37.19 | $36.91 | $37.05 | $-0.03 | -0.08% | 71,465 | $37.07 | $36.91 $37.19 |
| Aug 28, 2026 | $37.30 | $37.32 | $36.99 | $37.08 | $-0.10 | -0.28% | 126,041 | $37.13 | $36.99 $37.32 |
| Aug 27, 2026 | $37.16 | $37.22 | $37.08 | $37.18 | $-0.06 | -0.16% | 158,601 | $37.19 | $37.08 $37.22 |
| Aug 26, 2026 | $37.41 | $37.45 | $37.21 | $37.24 | $-0.13 | -0.35% | 60,665 | $37.33 | $37.21 $37.45 |