MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SEER — Seer, Inc. Class A Common Stock
NasdaqSeer, Inc. Class A Common Stock
$2.17
-0.04(-1.81%)
- O
- 2.21
- H
- 2.22
- L
- 2.17
- V
- 265.88K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.17
Period Return+10.71%
Period High$2.41
Period Low$1.55
Avg Daily Volume377.7K
Total Trading Days365
SEER — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.21 | $2.22 | $2.17 | $2.17 | $-0.04 | -1.81% | 265,884 | $2.19 | $2.17 $2.22 |
| Oct 7, 2026 | $2.17 | $2.28 | $2.14 | $2.21 | +$0.02 | +0.91% | 265,346 | $2.23 | $2.14 $2.28 |
| Oct 6, 2026 | $2.34 | $2.37 | $2.18 | $2.19 | $-0.14 | -6.01% | 144,329 | $2.23 | $2.18 $2.37 |
| Oct 5, 2026 | $2.23 | $2.38 | $2.23 | $2.33 | +$0.08 | +3.56% | 595,875 | $2.32 | $2.23 $2.38 |
| Oct 2, 2026 | $2.25 | $2.27 | $2.22 | $2.25 | +$0.05 | +2.27% | 200,540 | $2.25 | $2.22 $2.27 |
| Oct 1, 2026 | $2.15 | $2.23 | $2.10 | $2.20 | $-0.03 | -1.35% | 311,947 | $2.20 | $2.10 $2.23 |
| Sep 30, 2026 | $2.15 | $2.27 | $2.14 | $2.23 | +$0.08 | +3.72% | 752,984 | $2.22 | $2.14 $2.27 |
| Sep 29, 2026 | $2.03 | $2.16 | $2.00 | $2.15 | +$0.12 | +5.91% | 583,348 | $2.11 | $2.00 $2.16 |
| Sep 28, 2026 | $1.90 | $2.06 | $1.90 | $2.03 | +$0.12 | +6.28% | 699,070 | $2.00 | $1.90 $2.06 |
| Sep 25, 2026 | $1.88 | $1.96 | $1.87 | $1.91 | +$0.04 | +2.14% | 244,108 | $1.91 | $1.87 $1.96 |
| Sep 24, 2026 | $1.80 | $1.90 | $1.78 | $1.87 | +$0.07 | +3.89% | 767,630 | $1.81 | $1.78 $1.90 |
| Sep 23, 2026 | $1.86 | $1.87 | $1.80 | $1.80 | $-0.06 | -3.23% | 157,127 | $1.82 | $1.80 $1.87 |
| Sep 22, 2026 | $1.89 | $1.90 | $1.85 | $1.86 | +$0.00 | +0.00% | 69,211 | $1.87 | $1.85 $1.90 |
| Sep 21, 2026 | $1.90 | $1.92 | $1.85 | $1.86 | +$0.00 | +0.00% | 86,603 | $1.88 | $1.85 $1.92 |
| Sep 18, 2026 | $1.91 | $1.91 | $1.84 | $1.86 | $-0.06 | -3.12% | 563,370 | $1.87 | $1.84 $1.91 |
| Sep 17, 2026 | $1.91 | $1.94 | $1.89 | $1.92 | +$0.02 | +1.05% | 212,273 | $1.91 | $1.89 $1.94 |
| Sep 16, 2026 | $1.90 | $1.94 | $1.89 | $1.90 | +$0.00 | +0.00% | 147,246 | $1.91 | $1.89 $1.94 |
| Sep 15, 2026 | $1.90 | $1.92 | $1.89 | $1.90 | $-0.01 | -0.52% | 181,451 | $1.91 | $1.89 $1.92 |
| Sep 14, 2026 | $1.94 | $1.95 | $1.90 | $1.91 | $-0.04 | -2.05% | 161,264 | $1.92 | $1.90 $1.95 |
| Sep 11, 2026 | $1.94 | $1.96 | $1.94 | $1.95 | +$0.02 | +1.04% | 84,222 | $1.95 | $1.94 $1.96 |
| Sep 10, 2026 | $1.94 | $1.97 | $1.93 | $1.93 | $-0.01 | -0.52% | 152,533 | $1.94 | $1.93 $1.97 |
| Sep 9, 2026 | $1.94 | $1.96 | $1.93 | $1.94 | $-0.01 | -0.51% | 147,705 | $1.95 | $1.93 $1.96 |
| Sep 8, 2026 | $1.94 | $1.98 | $1.93 | $1.95 | +$0.00 | +0.00% | 193,739 | $1.95 | $1.93 $1.98 |
| Sep 4, 2026 | $1.93 | $1.96 | $1.93 | $1.95 | +$0.01 | +0.52% | 68,805 | $1.95 | $1.93 $1.96 |
| Sep 3, 2026 | $1.96 | $1.97 | $1.93 | $1.94 | $-0.04 | -2.02% | 67,750 | $1.95 | $1.93 $1.97 |
| Sep 2, 2026 | $1.94 | $2.01 | $1.94 | $1.98 | +$0.04 | +2.06% | 121,183 | $1.98 | $1.94 $2.01 |
| Sep 1, 2026 | $1.96 | $1.98 | $1.93 | $1.94 | $-0.02 | -1.02% | 411,463 | $1.94 | $1.93 $1.98 |
| Aug 31, 2026 | $1.98 | $2.00 | $1.95 | $1.96 | $-0.02 | -1.01% | 145,118 | $1.97 | $1.95 $2.00 |
| Aug 28, 2026 | $2.01 | $2.02 | $1.98 | $1.98 | $-0.03 | -1.49% | 156,087 | $2.00 | $1.98 $2.02 |
| Aug 27, 2026 | $2.00 | $2.04 | $2.00 | $2.01 | $-0.01 | -0.50% | 102,783 | $2.02 | $2.00 $2.04 |