MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SEEM — SEI Select Emerging Markets Equity ETF
NasdaqSEI Select Emerging Markets Equity ETF
$38.92
-0.41(-1.05%)
- O
- 38.73
- H
- 38.99
- L
- 38.67
- V
- 35.65K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$38.92
Period Return+58.95%
Period High$41.79
Period Low$24.25
Avg Daily Volume49.7K
Total Trading Days365
SEEM — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $38.73 | $38.99 | $38.67 | $38.92 | $-0.41 | -1.05% | 35,651 | $38.84 | $38.67 $38.99 |
| Oct 6, 2026 | $39.53 | $39.56 | $39.33 | $39.33 | $-0.22 | -0.56% | 27,467 | $39.45 | $39.33 $39.56 |
| Oct 5, 2026 | $39.40 | $39.66 | $39.40 | $39.56 | +$0.37 | +0.95% | 41,616 | $39.57 | $39.40 $39.66 |
| Oct 2, 2026 | $39.09 | $39.26 | $38.97 | $39.19 | +$0.45 | +1.15% | 31,228 | $39.13 | $38.97 $39.26 |
| Oct 1, 2026 | $38.75 | $38.80 | $38.37 | $38.74 | $-0.04 | -0.10% | 44,412 | $38.67 | $38.37 $38.80 |
| Sep 30, 2026 | $38.95 | $39.02 | $38.72 | $38.78 | $-0.45 | -1.14% | 22,540 | $38.85 | $38.72 $39.02 |
| Sep 29, 2026 | $39.13 | $39.26 | $38.97 | $39.23 | +$0.12 | +0.32% | 34,725 | $39.15 | $38.97 $39.26 |
| Sep 28, 2026 | $39.10 | $39.29 | $38.82 | $39.10 | $-0.40 | -1.01% | 39,627 | $39.09 | $38.82 $39.29 |
| Sep 25, 2026 | $39.42 | $39.58 | $39.26 | $39.50 | +$0.34 | +0.87% | 27,830 | $39.46 | $39.26 $39.58 |
| Sep 24, 2026 | $39.41 | $39.41 | $38.89 | $39.16 | $-0.24 | -0.61% | 52,133 | $39.20 | $38.89 $39.41 |
| Sep 23, 2026 | $39.80 | $39.80 | $39.33 | $39.40 | $-0.72 | -1.78% | 30,072 | $39.56 | $39.33 $39.80 |
| Sep 22, 2026 | $40.00 | $40.19 | $39.87 | $40.12 | +$0.14 | +0.36% | 30,045 | $40.01 | $39.87 $40.19 |
| Sep 21, 2026 | $39.69 | $40.01 | $39.60 | $39.98 | +$1.02 | +2.62% | 21,856 | $39.80 | $39.60 $40.01 |
| Sep 18, 2026 | $38.81 | $38.96 | $38.62 | $38.96 | +$0.01 | +0.02% | 48,041 | $38.85 | $38.62 $38.96 |
| Sep 17, 2026 | $38.90 | $39.03 | $38.83 | $38.95 | +$0.67 | +1.75% | 31,349 | $38.93 | $38.83 $39.03 |
| Sep 16, 2026 | $38.66 | $38.78 | $38.10 | $38.28 | $-0.10 | -0.25% | 34,391 | $38.55 | $38.10 $38.78 |
| Sep 15, 2026 | $38.50 | $38.50 | $38.30 | $38.38 | +$0.13 | +0.33% | 33,036 | $38.43 | $38.30 $38.50 |
| Sep 14, 2026 | $38.57 | $38.85 | $38.25 | $38.25 | $-1.34 | -3.39% | 107,667 | $38.41 | $38.25 $38.85 |
| Sep 11, 2026 | $39.59 | $39.72 | $39.51 | $39.59 | +$0.47 | +1.19% | 33,414 | $39.63 | $39.51 $39.72 |
| Sep 10, 2026 | $39.32 | $39.43 | $39.08 | $39.13 | $-0.81 | -2.02% | 39,828 | $39.26 | $39.08 $39.43 |
| Sep 9, 2026 | $40.09 | $40.23 | $39.84 | $39.93 | $-0.16 | -0.39% | 33,780 | $40.03 | $39.84 $40.23 |
| Sep 8, 2026 | $40.18 | $40.32 | $40.07 | $40.09 | +$0.05 | +0.14% | 35,586 | $40.22 | $40.07 $40.32 |
| Sep 4, 2026 | $39.53 | $40.09 | $39.53 | $40.04 | +$0.64 | +1.63% | 33,064 | $39.86 | $39.53 $40.09 |
| Sep 3, 2026 | $39.15 | $39.41 | $38.67 | $39.39 | +$0.22 | +0.56% | 33,874 | $39.24 | $38.67 $39.41 |
| Sep 2, 2026 | $39.02 | $39.20 | $38.97 | $39.18 | +$0.20 | +0.50% | 31,379 | $39.10 | $38.97 $39.20 |
| Sep 1, 2026 | $39.28 | $39.43 | $38.93 | $38.98 | $-0.15 | -0.38% | 113,080 | $39.07 | $38.93 $39.43 |
| Aug 31, 2026 | $39.28 | $39.34 | $38.96 | $39.13 | +$0.04 | +0.09% | 32,666 | $39.14 | $38.96 $39.34 |
| Aug 28, 2026 | $39.35 | $39.47 | $39.00 | $39.09 | $-0.27 | -0.68% | 38,994 | $39.22 | $39.00 $39.47 |
| Aug 27, 2026 | $39.40 | $39.40 | $39.20 | $39.36 | +$0.12 | +0.31% | 75,615 | $39.37 | $39.20 $39.40 |
| Aug 26, 2026 | $39.39 | $39.39 | $39.19 | $39.24 | +$0.01 | +0.02% | 28,375 | $39.29 | $39.19 $39.39 |