MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SECZ — Securitize Corp.

NYSE

Securitize Corp.

CompareBack to Screener
$12.66
+1.26(+11.05%)
O
11.64
H
12.82
L
10.85
V
7.45M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.66
Implied Volatility (IV)1.7%
Put / Call Ratio0.20
Total Options Volume1.2K
Total Open Interest28.3K
Selected Expiration2026-10-16

SECZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.90+0.46-$0.85$1.156273.6K1.3%$12.50ATM$0.87-0.68-$0.55$0.95881.4K1.3%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+18.5% vs price
Call Open Interest13.3K
Put Open Interest14.9K
Put / Call (Open Interest)1.12
CallsPutsPrice $12.66Max painTop of chart = 11.2K contracts
12.5
15Max pain $15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.