MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SDSI — American Century Short Duration Strategic Income ETF
NasdaqAmerican Century Short Duration Strategic Income ETF
$50.46
+0.05(+0.10%)
- O
- 50.39
- H
- 50.50
- L
- 50.37
- V
- 59.13K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$50.46
Period Return-1.45%
Period High$52.04
Period Low$50.37
Avg Daily Volume24.9K
Total Trading Days365
SDSI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $50.39 | $50.50 | $50.37 | $50.46 | +$0.05 | +0.10% | 59,135 | $50.44 | $50.37 $50.50 |
| Oct 6, 2026 | $50.42 | $50.43 | $50.40 | $50.41 | $-0.17 | -0.34% | 23,714 | $50.42 | $50.40 $50.43 |
| Oct 5, 2026 | $50.56 | $50.59 | $50.52 | $50.58 | +$0.03 | +0.06% | 227,775 | $50.57 | $50.52 $50.59 |
| Oct 2, 2026 | $50.64 | $50.64 | $50.51 | $50.55 | $-0.02 | -0.03% | 164,624 | $50.56 | $50.51 $50.64 |
| Oct 1, 2026 | $50.49 | $50.58 | $50.47 | $50.57 | +$0.03 | +0.05% | 26,568 | $50.52 | $50.47 $50.58 |
| Sep 30, 2026 | $50.60 | $50.60 | $50.51 | $50.54 | +$0.00 | +0.00% | 161,770 | $50.54 | $50.51 $50.60 |
| Sep 29, 2026 | $50.50 | $50.57 | $50.46 | $50.54 | +$0.03 | +0.05% | 17,837 | $50.51 | $50.46 $50.57 |
| Sep 28, 2026 | $50.53 | $50.75 | $50.49 | $50.52 | $-0.05 | -0.09% | 22,806 | $50.53 | $50.49 $50.75 |
| Sep 25, 2026 | $50.53 | $50.56 | $50.51 | $50.56 | +$0.11 | +0.22% | 6,306 | $50.53 | $50.51 $50.56 |
| Sep 24, 2026 | $50.59 | $50.61 | $50.44 | $50.45 | $-0.14 | -0.28% | 35,948 | $50.52 | $50.44 $50.61 |
| Sep 23, 2026 | $50.65 | $50.68 | $50.55 | $50.59 | $-0.18 | -0.36% | 71,231 | $50.60 | $50.55 $50.68 |
| Sep 22, 2026 | $50.73 | $50.79 | $50.72 | $50.78 | +$0.07 | +0.13% | 44,306 | $50.74 | $50.72 $50.79 |
| Sep 21, 2026 | $50.72 | $50.73 | $50.69 | $50.71 | +$0.02 | +0.04% | 16,490 | $50.72 | $50.69 $50.73 |
| Sep 18, 2026 | $50.71 | $50.72 | $50.64 | $50.69 | $-0.05 | -0.09% | 99,794 | $50.70 | $50.64 $50.72 |
| Sep 17, 2026 | $50.75 | $50.75 | $50.71 | $50.74 | +$0.07 | +0.14% | 8,782 | $50.74 | $50.71 $50.75 |
| Sep 16, 2026 | $50.74 | $50.81 | $50.67 | $50.67 | $-0.00 | -0.01% | 45,602 | $50.70 | $50.67 $50.81 |
| Sep 15, 2026 | $50.71 | $50.72 | $50.64 | $50.67 | $-0.03 | -0.06% | 32,325 | $50.69 | $50.64 $50.72 |
| Sep 14, 2026 | $50.70 | $50.74 | $50.69 | $50.70 | $-0.05 | -0.09% | 12,339 | $50.72 | $50.69 $50.74 |
| Sep 11, 2026 | $50.79 | $50.79 | $50.75 | $50.75 | +$0.01 | +0.01% | 6,521 | $50.78 | $50.75 $50.79 |
| Sep 10, 2026 | $50.82 | $50.83 | $50.71 | $50.74 | $-0.16 | -0.31% | 53,725 | $50.76 | $50.71 $50.83 |
| Sep 9, 2026 | $50.93 | $50.95 | $50.87 | $50.90 | $-0.07 | -0.13% | 54,462 | $50.91 | $50.87 $50.95 |
| Sep 8, 2026 | $50.96 | $51.00 | $50.95 | $50.97 | $-0.05 | -0.09% | 9,042 | $50.97 | $50.95 $51.00 |
| Sep 4, 2026 | $50.97 | $51.21 | $50.95 | $51.01 | $-0.16 | -0.31% | 17,838 | $51.04 | $50.95 $51.21 |
| Sep 3, 2026 | $51.15 | $51.19 | $51.15 | $51.17 | +$0.05 | +0.10% | 45,309 | $51.16 | $51.15 $51.19 |
| Sep 2, 2026 | $51.11 | $51.13 | $51.03 | $51.12 | +$0.02 | +0.04% | 30,132 | $51.09 | $51.03 $51.13 |
| Sep 1, 2026 | $51.12 | $51.12 | $51.08 | $51.10 | $-0.09 | -0.18% | 13,918 | $51.10 | $51.08 $51.12 |
| Aug 31, 2026 | $51.15 | $51.21 | $51.15 | $51.19 | +$0.01 | +0.02% | 11,346 | $51.18 | $51.15 $51.21 |
| Aug 28, 2026 | $51.23 | $51.23 | $51.16 | $51.18 | $-0.07 | -0.14% | 7,486 | $51.18 | $51.16 $51.23 |
| Aug 27, 2026 | $51.23 | $51.26 | $51.23 | $51.25 | $-0.01 | -0.02% | 6,847 | $51.24 | $51.23 $51.26 |
| Aug 26, 2026 | $51.24 | $51.26 | $51.19 | $51.26 | +$0.00 | +0.00% | 32,938 | $51.23 | $51.19 $51.26 |