MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SDHI — Siddhi Acquisition Corp Class A Common stock
NasdaqSiddhi Acquisition Corp Class A Common stock
$10.56
-0.03(-0.28%)
- O
- 10.56
- H
- 10.56
- L
- 10.56
- V
- 3.19K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.56
Period Return+4.97%
Period High$10.59
Period Low$10.00
Avg Daily Volume56.3K
Total Trading Days309
SDHI — Historical OHLCV Price & Volume Table
Jun 4, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | $-0.03 | -0.28% | 3,194 | $10.56 | $10.56 $10.56 |
| Oct 6, 2026 | $10.57 | $10.59 | $10.57 | $10.59 | +$0.04 | +0.38% | 275,439 | $10.58 | $10.57 $10.59 |
| Oct 5, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | $-0.01 | -0.09% | 50,453 | $10.55 | $10.55 $10.55 |
| Oct 1, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | +$0.01 | +0.09% | 6,810 | $10.56 | $10.56 $10.56 |
| Sep 29, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +$0.00 | +0.00% | 5,194 | $10.55 | $10.55 $10.55 |
| Sep 28, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +$0.02 | +0.19% | 5,315 | $10.55 | $10.55 $10.55 |
| Sep 24, 2026 | $10.53 | $10.53 | $10.52 | $10.53 | +$0.00 | +0.00% | 7,021 | $10.53 | $10.52 $10.53 |
| Sep 23, 2026 | $10.56 | $10.56 | $10.52 | $10.53 | $-0.03 | -0.28% | 110,535 | $10.53 | $10.52 $10.56 |
| Sep 18, 2026 | $10.52 | $10.56 | $10.52 | $10.56 | +$0.03 | +0.28% | 343,030 | $10.53 | $10.52 $10.56 |
| Sep 16, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | +$0.00 | +0.00% | 5,277 | $10.53 | $10.53 $10.53 |
| Sep 15, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | +$0.00 | +0.00% | 200,009 | $10.53 | $10.53 $10.53 |
| Sep 11, 2026 | $10.51 | $10.53 | $10.51 | $10.53 | $-0.03 | -0.28% | 26,147 | $10.53 | $10.51 $10.53 |
| Sep 10, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | +$0.03 | +0.28% | 409 | $10.56 | $10.56 $10.56 |
| Sep 8, 2026 | $10.52 | $10.53 | $10.52 | $10.53 | +$0.02 | +0.19% | 149,698 | $10.52 | $10.52 $10.53 |
| Sep 4, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | +$0.00 | +0.00% | 1,096 | $10.51 | $10.51 $10.51 |
| Sep 3, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | +$0.00 | +0.00% | 1,006 | $10.51 | $10.51 $10.51 |
| Aug 25, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | +$0.00 | +0.00% | 556 | $10.51 | $10.51 $10.51 |
| Aug 21, 2026 | $10.50 | $10.51 | $10.50 | $10.51 | +$0.01 | +0.10% | 130,580 | $10.50 | $10.50 $10.51 |
| Aug 18, 2026 | $10.49 | $10.50 | $10.49 | $10.50 | +$0.02 | +0.19% | 775,396 | $10.50 | $10.49 $10.50 |
| Aug 11, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 5,196 | $10.48 | $10.48 $10.48 |
| Aug 10, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 124 | $10.48 | $10.48 $10.48 |
| Aug 4, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.02 | +0.19% | 108 | $10.48 | $10.48 $10.48 |
| Aug 3, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.00 | +0.00% | 300,031 | $10.46 | $10.46 $10.46 |
| Jul 31, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.00 | +0.00% | 50,034 | $10.46 | $10.46 $10.46 |
| Jul 30, 2026 | $10.48 | $10.50 | $10.46 | $10.46 | $-0.01 | -0.10% | 685 | $10.49 | $10.46 $10.50 |
| Jul 28, 2026 | $10.47 | $10.48 | $10.47 | $10.47 | +$0.01 | +0.10% | 7,016 | $10.48 | $10.47 $10.48 |
| Jul 27, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.00 | +0.00% | 13,676 | $10.46 | $10.46 $10.46 |
| Jul 24, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.02 | +0.19% | 3,706 | $10.46 | $10.46 $10.46 |
| Jul 17, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 0 | $10.44 | $10.44 $10.44 |
| Jul 16, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 0 | $10.44 | $10.44 $10.44 |