MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SDCP — Virtus Newfleet Short Duration Core Plus Bond ETF
NYSE ArcaVirtus Newfleet Short Duration Core Plus Bond ETF
$25.08
-0.02(-0.06%)
- O
- 25.08
- H
- 25.08
- L
- 25.08
- V
- 15.93
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.08
Period Return-2.51%
Period High$27.06
Period Low$25.05
Avg Daily Volume575
Total Trading Days365
SDCP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.02 | -0.06% | 16 | $25.06 | $25.08 $25.08 |
| Oct 2, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.01 | +0.04% | 14 | $25.10 | $25.10 $25.10 |
| Oct 1, 2026 | $25.09 | $25.09 | $25.08 | $25.08 | +$0.01 | +0.06% | 212 | $25.09 | $25.08 $25.09 |
| Sep 30, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.00 | +0.02% | 14 | $25.07 | $25.07 $25.07 |
| Sep 29, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.02 | -0.06% | 12 | $25.06 | $25.06 $25.06 |
| Sep 28, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.02 | -0.10% | 90 | $25.13 | $25.08 $25.08 |
| Sep 25, 2026 | $25.05 | $25.11 | $25.05 | $25.11 | +$0.00 | +0.02% | 158 | $25.06 | $25.05 $25.11 |
| Sep 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $-0.02 | -0.09% | 150 | $25.56 | $25.10 $25.10 |
| Sep 23, 2026 | $25.12 | $25.12 | $25.11 | $25.12 | $-0.08 | -0.31% | 2,187 | $25.11 | $25.11 $25.12 |
| Sep 22, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.01 | +0.04% | 9 | $25.17 | $25.20 $25.20 |
| Sep 21, 2026 | $25.16 | $25.19 | $25.16 | $25.19 | $-0.12 | -0.47% | 1,229 | $25.16 | $25.16 $25.19 |
| Sep 18, 2026 | $25.27 | $25.35 | $25.27 | $25.31 | $-0.01 | -0.02% | 2,127 | $25.30 | $25.27 $25.35 |
| Sep 17, 2026 | $25.12 | $25.32 | $25.12 | $25.32 | +$0.02 | +0.08% | 312 | $25.13 | $25.12 $25.32 |
| Sep 16, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.00 | +0.00% | 11 | $25.30 | $25.30 $25.30 |
| Sep 15, 2026 | $25.32 | $25.33 | $25.30 | $25.30 | $-0.02 | -0.06% | 1,899 | $25.33 | $25.30 $25.33 |
| Sep 14, 2026 | $25.34 | $25.34 | $25.31 | $25.31 | $-0.02 | -0.07% | 356 | $25.34 | $25.31 $25.34 |
| Sep 11, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.03 | -0.11% | 11 | $25.32 | $25.33 $25.33 |
| Sep 10, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $-0.05 | -0.20% | 18 | $25.36 | $25.36 $25.36 |
| Sep 9, 2026 | $25.33 | $25.44 | $25.33 | $25.41 | $-0.01 | -0.04% | 432 | $25.36 | $25.33 $25.44 |
| Sep 8, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.01 | +0.02% | 13 | $25.40 | $25.42 $25.42 |
| Sep 4, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.01 | -0.02% | 11 | $25.38 | $25.41 $25.41 |
| Sep 3, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.02 | +0.08% | 11 | $25.41 | $25.42 $25.42 |
| Sep 2, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.00 | +0.00% | 11 | $25.39 | $25.40 $25.40 |
| Sep 1, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.01 | -0.05% | 11 | $25.38 | $25.40 $25.40 |
| Aug 31, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.03 | -0.11% | 8 | $25.39 | $25.41 $25.41 |
| Aug 28, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $-0.02 | -0.08% | 13 | $25.43 | $25.44 $25.44 |
| Aug 27, 2026 | $25.51 | $25.51 | $25.46 | $25.46 | +$0.00 | +0.02% | 165 | $25.49 | $25.46 $25.51 |
| Aug 26, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | +$0.00 | +0.00% | 28 | $25.44 | $25.45 $25.45 |
| Aug 25, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | +$0.02 | +0.10% | 11 | $25.44 | $25.45 $25.45 |
| Aug 24, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.00 | +0.00% | 12 | $25.41 | $25.43 $25.43 |