MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SCUB — Sterling Capital Ultra Short Bond ETF
Cboe BZXSterling Capital Ultra Short Bond ETF
$24.90
+0.01(+0.04%)
- O
- 24.89
- H
- 24.90
- L
- 24.89
- V
- 559.52
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.90
Period Return-0.52%
Period High$25.18
Period Low$24.87
Avg Daily Volume2.7K
Total Trading Days131
SCUB — Historical OHLCV Price & Volume Table
Mar 30, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.89 | $24.90 | $24.89 | $24.90 | +$0.01 | +0.04% | 560 | $24.89 | $24.89 $24.90 |
| Oct 2, 2026 | $24.91 | $24.91 | $24.89 | $24.89 | +$0.00 | +0.00% | 129 | $24.91 | $24.89 $24.91 |
| Oct 1, 2026 | $24.87 | $24.89 | $24.87 | $24.89 | $-0.07 | -0.28% | 736 | $24.87 | $24.87 $24.89 |
| Sep 30, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.00 | +0.00% | 13 | $24.97 | $24.96 $24.96 |
| Sep 29, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.01 | +0.02% | 13 | $24.96 | $24.96 $24.96 |
| Sep 28, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $-0.05 | -0.18% | 13 | $24.96 | $24.96 $24.96 |
| Sep 25, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.01 | +0.04% | 13 | $25.00 | $25.00 $25.00 |
| Sep 24, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.01 | +0.04% | 14 | $25.00 | $24.99 $24.99 |
| Sep 23, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.00 | +0.00% | 13 | $24.99 | $24.98 $24.98 |
| Sep 22, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.02 | +0.08% | 13 | $24.98 | $24.98 $24.98 |
| Sep 21, 2026 | $24.97 | $25.01 | $24.96 | $24.96 | +$0.01 | +0.04% | 55,729 | $25.01 | $24.96 $25.01 |
| Sep 18, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.00 | +0.00% | 155 | $24.95 | $24.95 $24.95 |
| Sep 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.01 | +0.04% | 15 | $24.95 | $24.95 $24.95 |
| Sep 16, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.00 | +0.00% | 14 | $24.95 | $24.94 $24.94 |
| Sep 15, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.00 | +0.00% | 14 | $24.94 | $24.94 $24.94 |
| Sep 14, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.00 | +0.00% | 14 | $24.93 | $24.94 $24.94 |
| Sep 11, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.00 | +0.00% | 14 | $24.94 | $24.94 $24.94 |
| Sep 10, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.01 | -0.04% | 126 | $24.94 | $24.94 $24.94 |
| Sep 9, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.05 | -0.20% | 11 | $24.99 | $24.95 $24.95 |
| Sep 8, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.00 | +0.00% | 13 | $25.00 | $25.00 $25.00 |
| Sep 4, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.00 | +0.00% | 14 | $25.00 | $25.00 $25.00 |
| Sep 3, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.01 | +0.04% | 88 | $25.01 | $25.00 $25.00 |
| Sep 2, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.01 | +0.04% | 163 | $24.99 | $24.99 $24.99 |
| Sep 1, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $-0.12 | -0.48% | 12 | $24.98 | $24.98 $24.98 |
| Aug 31, 2026 | $25.11 | $25.11 | $25.10 | $25.10 | +$0.00 | +0.00% | 2,418 | $25.11 | $25.10 $25.11 |
| Aug 28, 2026 | $25.09 | $25.10 | $25.09 | $25.10 | $-0.00 | +0.00% | 39,980 | $25.09 | $25.09 $25.10 |
| Aug 27, 2026 | $25.09 | $25.10 | $25.09 | $25.10 | +$0.02 | +0.08% | 318 | $25.09 | $25.09 $25.10 |
| Aug 26, 2026 | $25.08 | $25.08 | $25.06 | $25.08 | $-0.03 | -0.12% | 42,293 | $25.06 | $25.06 $25.08 |
| Aug 25, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | +$0.01 | +0.04% | 32 | $25.12 | $25.11 $25.11 |
| Aug 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.00 | +0.00% | 111 | $25.10 | $25.10 $25.10 |