MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SCSC — Scansource Inc

Nasdaq

Scansource Inc

CompareBack to Screener
$59.16
-0.52(-0.87%)
O
59.72
H
60.33
L
58.74
V
333.93K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.16
Implied Volatility (IV)0.6%
Put / Call Ratio0.13
Total Options Volume-
Total Open Interest494
Selected Expiration2026-10-16

SCSC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.10+0.00-$3.00$6.70-10.6%$55.00$2.93+0.00-$0.00$1.15--0.5%
$3.60+0.00-$0.00$4.90-10.6%$60.00ATM---$0.20$4.90--0.3%
$0.20+0.00-$0.05$0.25-4090.4%$65.00$6.20+0.00-$3.50$7.50-200.2%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+9.9% vs price
Call Open Interest438
Put Open Interest56
Put / Call (Open Interest)0.13
CallsPutsPrice $59.16Max painTop of chart = 409 contracts
50
55
60
65Max pain $65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.