MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SCNM — Sterling Capital National Municipal Bond ETF
Cboe BZXSterling Capital National Municipal Bond ETF
$23.50
-0.06(-0.28%)
- O
- 23.57
- H
- 23.58
- L
- 23.50
- V
- 28.77K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.50
Period Return-6.45%
Period High$25.50
Period Low$23.33
Avg Daily Volume63.9K
Total Trading Days205
SCNM — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.57 | $23.58 | $23.50 | $23.50 | $-0.06 | -0.28% | 28,769 | $23.55 | $23.50 $23.58 |
| Oct 5, 2026 | $23.48 | $23.60 | $23.44 | $23.56 | +$0.05 | +0.20% | 13,039 | $23.52 | $23.44 $23.60 |
| Oct 2, 2026 | $23.78 | $23.79 | $23.51 | $23.52 | $-0.08 | -0.35% | 56,084 | $23.58 | $23.51 $23.79 |
| Oct 1, 2026 | $23.62 | $23.63 | $23.57 | $23.60 | +$0.08 | +0.32% | 34,808 | $23.60 | $23.57 $23.63 |
| Sep 30, 2026 | $23.54 | $23.61 | $23.52 | $23.52 | +$0.16 | +0.68% | 4,070 | $23.56 | $23.52 $23.61 |
| Sep 29, 2026 | $23.36 | $23.37 | $23.33 | $23.37 | $-0.11 | -0.47% | 14,364 | $23.35 | $23.33 $23.37 |
| Sep 28, 2026 | $23.40 | $23.48 | $23.40 | $23.48 | $-0.18 | -0.76% | 26,591 | $23.44 | $23.40 $23.48 |
| Sep 25, 2026 | $23.71 | $23.74 | $23.63 | $23.66 | $-0.12 | -0.50% | 31,345 | $23.69 | $23.63 $23.74 |
| Sep 24, 2026 | $23.83 | $23.83 | $23.73 | $23.78 | $-0.13 | -0.52% | 7,293 | $23.77 | $23.73 $23.83 |
| Sep 23, 2026 | $24.00 | $24.00 | $23.78 | $23.90 | $-0.20 | -0.83% | 10,316 | $23.88 | $23.78 $24.00 |
| Sep 22, 2026 | $24.13 | $24.19 | $24.09 | $24.10 | $-0.04 | -0.15% | 17,847 | $24.12 | $24.09 $24.19 |
| Sep 21, 2026 | $24.15 | $24.16 | $24.11 | $24.13 | $-0.00 | +0.00% | 10,669 | $24.14 | $24.11 $24.16 |
| Sep 18, 2026 | $24.10 | $24.14 | $24.07 | $24.14 | $-0.06 | -0.25% | 20,493 | $24.08 | $24.07 $24.14 |
| Sep 17, 2026 | $24.20 | $24.20 | $24.18 | $24.20 | +$0.07 | +0.27% | 16,114 | $24.20 | $24.18 $24.20 |
| Sep 16, 2026 | $24.16 | $24.17 | $24.08 | $24.13 | +$0.06 | +0.25% | 34,796 | $24.12 | $24.08 $24.17 |
| Sep 15, 2026 | $24.14 | $24.15 | $24.07 | $24.07 | $-0.12 | -0.50% | 43,652 | $24.11 | $24.07 $24.15 |
| Sep 14, 2026 | $24.18 | $24.23 | $24.17 | $24.19 | $-0.04 | -0.17% | 17,102 | $24.21 | $24.17 $24.23 |
| Sep 11, 2026 | $24.17 | $24.25 | $24.16 | $24.23 | +$0.09 | +0.39% | 12,269 | $24.21 | $24.16 $24.25 |
| Sep 10, 2026 | $24.14 | $24.20 | $24.12 | $24.14 | $-0.18 | -0.75% | 19,757 | $24.15 | $24.12 $24.20 |
| Sep 9, 2026 | $24.39 | $24.42 | $24.30 | $24.32 | $-0.05 | -0.18% | 12,422 | $24.35 | $24.30 $24.42 |
| Sep 8, 2026 | $24.45 | $24.45 | $24.37 | $24.37 | $-0.02 | -0.06% | 19,296 | $24.39 | $24.37 $24.45 |
| Sep 4, 2026 | $24.43 | $24.46 | $24.38 | $24.38 | $-0.02 | -0.07% | 19,504 | $24.44 | $24.38 $24.46 |
| Sep 3, 2026 | $24.51 | $24.51 | $24.40 | $24.40 | $-0.06 | -0.23% | 19,613 | $24.48 | $24.40 $24.51 |
| Sep 2, 2026 | $24.46 | $24.49 | $24.42 | $24.46 | $-0.01 | -0.02% | 29,340 | $24.46 | $24.42 $24.49 |
| Sep 1, 2026 | $24.53 | $24.53 | $24.43 | $24.46 | $-0.17 | -0.69% | 14,216 | $24.47 | $24.43 $24.53 |
| Aug 31, 2026 | $24.62 | $24.65 | $24.61 | $24.63 | $-0.03 | -0.12% | 39,755 | $24.63 | $24.61 $24.65 |
| Aug 28, 2026 | $24.71 | $24.72 | $24.66 | $24.66 | $-0.05 | -0.20% | 12,195 | $24.68 | $24.66 $24.72 |
| Aug 27, 2026 | $24.74 | $24.74 | $24.71 | $24.71 | $-0.04 | -0.14% | 20,758 | $24.72 | $24.71 $24.74 |
| Aug 26, 2026 | $24.74 | $24.75 | $24.74 | $24.75 | $-0.02 | -0.08% | 17,097 | $24.75 | $24.74 $24.75 |
| Aug 25, 2026 | $24.74 | $24.77 | $24.74 | $24.76 | +$0.04 | +0.18% | 6,961 | $24.75 | $24.74 $24.77 |