MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SCMY — Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series
Cboe BZXCorgi U.S. Small-Cap 15% Structured Buffer ETF - May Series
$25.18
+0.09(+0.37%)
- O
- 25.18
- H
- 25.18
- L
- 25.18
- V
- 10.8
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.18
Period Return+0.73%
Period High$26.09
Period Low$24.42
Avg Daily Volume4.3K
Total Trading Days106
SCMY — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.09 | +0.37% | 11 | $25.04 | $25.18 $25.18 |
| Oct 2, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.14 | +0.56% | 14 | $25.12 | $25.09 $25.09 |
| Oct 1, 2026 | $25.01 | $25.01 | $24.95 | $24.95 | +$0.02 | +0.08% | 811 | $25.01 | $24.95 $25.01 |
| Sep 30, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $-0.02 | -0.06% | 11 | $24.99 | $24.93 $24.93 |
| Sep 29, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.07 | -0.27% | 13 | $24.94 | $24.95 $24.95 |
| Sep 28, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.12 | -0.46% | 12 | $24.97 | $25.02 $25.02 |
| Sep 25, 2026 | $25.10 | $25.13 | $25.10 | $25.13 | +$0.03 | +0.14% | 3,011 | $25.10 | $25.10 $25.13 |
| Sep 24, 2026 | $25.07 | $25.10 | $25.05 | $25.10 | $-0.02 | -0.08% | 1,011 | $25.06 | $25.05 $25.10 |
| Sep 23, 2026 | $25.15 | $25.15 | $25.12 | $25.12 | $-0.27 | -1.05% | 111 | $25.15 | $25.12 $25.15 |
| Sep 22, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.08 | +0.33% | 11 | $25.32 | $25.39 $25.39 |
| Sep 21, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.10 | +0.39% | 11 | $25.21 | $25.30 $25.30 |
| Sep 18, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.10 | -0.39% | 11 | $25.13 | $25.20 $25.20 |
| Sep 17, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.11 | +0.44% | 13 | $25.32 | $25.30 $25.30 |
| Sep 16, 2026 | $25.34 | $25.34 | $25.19 | $25.19 | $-0.14 | -0.56% | 511 | $25.34 | $25.19 $25.34 |
| Sep 15, 2026 | $25.28 | $25.33 | $25.28 | $25.33 | $-0.18 | -0.69% | 38,232 | $25.28 | $25.28 $25.33 |
| Sep 14, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $-0.04 | -0.16% | 11 | $25.45 | $25.51 $25.51 |
| Sep 11, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +$0.06 | +0.25% | 12 | $25.52 | $25.55 $25.55 |
| Sep 10, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $-0.14 | -0.54% | 11 | $25.47 | $25.49 $25.49 |
| Sep 9, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | $-0.21 | -0.81% | 11 | $25.65 | $25.63 $25.63 |
| Sep 8, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $-0.04 | -0.17% | 11 | $25.78 | $25.83 $25.83 |
| Sep 4, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | +$0.04 | +0.16% | 11 | $25.76 | $25.88 $25.88 |
| Sep 3, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | +$0.06 | +0.24% | 11 | $25.73 | $25.84 $25.84 |
| Sep 2, 2026 | $25.73 | $25.77 | $25.73 | $25.77 | +$0.17 | +0.68% | 513 | $25.73 | $25.73 $25.77 |
| Sep 1, 2026 | $25.56 | $25.60 | $25.56 | $25.60 | $-0.18 | -0.69% | 321 | $25.56 | $25.56 $25.60 |
| Aug 31, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | $-0.05 | -0.21% | 12 | $25.70 | $25.78 $25.78 |
| Aug 28, 2026 | $25.97 | $25.97 | $25.83 | $25.83 | $-0.14 | -0.55% | 1,011 | $25.97 | $25.83 $25.97 |
| Aug 27, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | +$0.04 | +0.16% | 11 | $25.85 | $25.98 $25.98 |
| Aug 26, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | +$0.01 | +0.03% | 11 | $25.94 | $25.93 $25.93 |
| Aug 25, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | +$0.06 | +0.22% | 11 | $25.84 | $25.92 $25.92 |
| Aug 24, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | $-0.08 | -0.33% | 11 | $25.90 | $25.87 $25.87 |