MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SCJN — Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series
Cboe BZXCorgi U.S. Small-Cap 15% Structured Buffer ETF - June Series
$25.14
+0.09(+0.36%)
- O
- 25.14
- H
- 25.14
- L
- 25.14
- V
- 6
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.14
Period Return-0.04%
Period High$26.08
Period Low$24.74
Avg Daily Volume1.1K
Total Trading Days87
SCJN — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | +$0.09 | +0.36% | 6 | $25.04 | $25.14 $25.14 |
| Oct 2, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.13 | +0.52% | 9 | $25.15 | $25.05 $25.05 |
| Oct 1, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.01 | +0.04% | 6 | $24.81 | $24.92 $24.92 |
| Sep 30, 2026 | $25.00 | $25.00 | $24.91 | $24.91 | +$0.01 | +0.03% | 106 | $25.00 | $24.91 $25.00 |
| Sep 29, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $-0.09 | -0.36% | 6 | $24.98 | $24.90 $24.90 |
| Sep 28, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.10 | -0.40% | 6 | $25.00 | $24.99 $24.99 |
| Sep 25, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.04 | +0.16% | 8 | $25.03 | $25.09 $25.09 |
| Sep 24, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | $-0.03 | -0.13% | 6 | $25.01 | $25.05 $25.05 |
| Sep 23, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.25 | -0.97% | 6 | $25.22 | $25.08 $25.08 |
| Sep 22, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.09 | +0.34% | 6 | $25.35 | $25.33 $25.33 |
| Sep 21, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.09 | +0.35% | 6 | $25.22 | $25.24 $25.24 |
| Sep 18, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.10 | -0.40% | 6 | $25.13 | $25.16 $25.16 |
| Sep 17, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.11 | +0.44% | 6 | $25.33 | $25.26 $25.26 |
| Sep 16, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.04 | -0.17% | 6 | $25.26 | $25.15 $25.15 |
| Sep 15, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $-0.12 | -0.49% | 6 | $25.24 | $25.19 $25.19 |
| Sep 14, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.05 | -0.19% | 6 | $24.37 | $25.31 $25.31 |
| Sep 11, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | +$0.06 | +0.25% | 6 | $25.41 | $25.36 $25.36 |
| Sep 10, 2026 | $25.32 | $25.33 | $25.30 | $25.30 | $-0.14 | -0.54% | 5,506 | $25.34 | $25.30 $25.33 |
| Sep 9, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.21 | -0.81% | 6 | $25.57 | $25.43 $25.43 |
| Sep 8, 2026 | $25.79 | $25.79 | $25.64 | $25.64 | $-0.05 | -0.20% | 1,506 | $25.79 | $25.64 $25.79 |
| Sep 4, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | +$0.05 | +0.20% | 6 | $25.64 | $25.69 $25.69 |
| Sep 3, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | +$0.06 | +0.23% | 6 | $25.64 | $25.64 $25.64 |
| Sep 2, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | +$0.17 | +0.65% | 6 | $25.50 | $25.58 $25.58 |
| Sep 1, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.18 | -0.69% | 6 | $25.48 | $25.41 $25.41 |
| Aug 31, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | $-0.08 | -0.32% | 6 | $25.59 | $25.59 $25.59 |
| Aug 28, 2026 | $25.67 | $25.67 | $25.67 | $25.67 | $-0.17 | -0.66% | 6 | $25.80 | $25.67 $25.67 |
| Aug 27, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | +$0.04 | +0.16% | 7 | $25.78 | $25.84 $25.84 |
| Aug 26, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | +$0.00 | +0.01% | 8 | $25.79 | $25.80 $25.80 |
| Aug 25, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | +$0.06 | +0.22% | 9 | $25.76 | $25.80 $25.80 |
| Aug 24, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | $-0.09 | -0.34% | 10 | $25.84 | $25.74 $25.74 |