MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SCII — SC II Acquisition Corp. Class A ordinary share
NasdaqSC II Acquisition Corp. Class A ordinary share
$10.17
+0.00(+0.00%)
- O
- 10.17
- H
- 10.17
- L
- 10.17
- V
- 45.41K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.17
Period Return+2.52%
Period High$10.18
Period Low$9.90
Avg Daily Volume59.3K
Total Trading Days153
SCII — Historical OHLCV Price & Volume Table
Jan 20, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 45,406 | $10.17 | $10.17 $10.17 |
| Oct 5, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | $-0.01 | -0.10% | 45,007 | $10.17 | $10.17 $10.17 |
| Oct 1, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $-0.00 | -0.02% | 2,514 | $10.18 | $10.18 $10.18 |
| Sep 30, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.01 | +0.12% | 806 | $10.18 | $10.18 $10.18 |
| Sep 28, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.02 | +0.20% | 506 | $10.17 | $10.17 $10.17 |
| Sep 24, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 280 | $10.15 | $10.15 $10.15 |
| Sep 23, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 200,006 | $10.15 | $10.15 $10.15 |
| Sep 22, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.03 | +0.30% | 100,032 | $10.15 | $10.15 $10.15 |
| Sep 18, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | $-0.02 | -0.20% | 3,504 | $10.11 | $10.11 $10.12 |
| Sep 17, 2026 | $10.14 | $10.14 | $10.13 | $10.14 | +$0.01 | +0.10% | 41,158 | $10.14 | $10.13 $10.14 |
| Sep 16, 2026 | $10.15 | $10.15 | $10.13 | $10.13 | +$0.01 | +0.10% | 7,007 | $10.14 | $10.13 $10.15 |
| Sep 14, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 5,838 | $10.12 | $10.12 $10.12 |
| Sep 9, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.03 | -0.30% | 200,056 | $10.12 | $10.12 $10.12 |
| Sep 8, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 5,006 | $10.15 | $10.15 $10.15 |
| Sep 1, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.01 | +0.10% | 106 | $10.14 | $10.14 $10.14 |
| Aug 25, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | +$0.03 | +0.30% | 1,528 | $10.13 | $10.12 $10.13 |
| Aug 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.02 | -0.20% | 100,006 | $10.10 | $10.10 $10.10 |
| Aug 18, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.02 | +0.20% | 22,010 | $10.12 | $10.12 $10.12 |
| Aug 17, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 508 | $10.10 | $10.10 $10.10 |
| Aug 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 3,177 | $10.10 | $10.10 $10.10 |
| Aug 13, 2026 | $10.10 | $10.10 | $10.06 | $10.10 | +$0.02 | +0.20% | 6,631 | $10.08 | $10.06 $10.10 |
| Aug 12, 2026 | $10.07 | $10.08 | $10.05 | $10.08 | $-0.03 | -0.30% | 12,806 | $10.07 | $10.05 $10.08 |
| Jul 31, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.10% | 50,013 | $10.11 | $10.11 $10.11 |
| Jul 28, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.02 | +0.20% | 4,306 | $10.09 | $10.08 $10.10 |
| Jul 27, 2026 | $10.08 | $10.10 | $10.08 | $10.08 | +$0.00 | +0.00% | 187,306 | $10.08 | $10.08 $10.10 |
| Jul 23, 2026 | $10.09 | $10.09 | $10.08 | $10.08 | $-0.01 | -0.10% | 61,180 | $10.09 | $10.08 $10.09 |
| Jul 22, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 34,538 | $10.09 | $10.09 $10.09 |
| Jul 21, 2026 | $10.09 | $10.09 | $10.05 | $10.09 | +$0.00 | +0.00% | 8,848 | $10.08 | $10.05 $10.09 |
| Jul 20, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 6,706 | $10.09 | $10.09 $10.09 |
| Jul 17, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 0 | $10.09 | $10.09 $10.09 |