MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

SCHZ — Schwab US Aggregate Bond ETF

NYSE Arca

Schwab US Aggregate Bond ETF

CompareBack to Screener
$22.05
+0.06(+0.27%)
O
22.01
H
22.07
L
21.99
V
2.24M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.05
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SCHZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.80$2.30--0.3%$20.00ATM---$0.00$0.10--0.2%
---$0.50$1.40--0.3%$21.00ATM---$0.00$0.10--0.2%
---$0.05$0.45--0.1%$22.00ATM---$0.00$0.10--0.0%
---$0.00$0.10--0.2%$23.00ATM---$0.70$1.20--0.1%
---$0.00$0.10--0.3%$24.00ATM---$1.90$2.00--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.