MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

SCHR — Schwab Intermediately-Term U.S. Treasury ETF

NYSE Arca

Schwab Intermediately-Term U.S. Treasury ETF

CompareBack to Screener
$23.68
+0.04(+0.17%)
O
23.67
H
23.71
L
23.65
V
3.53M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.68
Implied Volatility (IV)0.2%
Put / Call Ratio1.80
Total Options Volume-
Total Open Interest56
Selected Expiration2026-10-16

SCHR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.65$2.75--0.3%$21.00---$0.00$0.10--0.3%
---$1.65$1.75--0.3%$22.00ATM---$0.00$0.10--0.3%
---$0.65$0.75--0.1%$23.00ATM$0.07+0.00-$0.00$0.10-310.1%
$0.45+0.00-$0.00$0.05-50.1%$24.00ATM$0.32+0.00-$0.25$0.40-50.1%
$0.05+0.00-$0.00$0.05-150.2%$25.00ATM---$1.25$1.40--0.1%
---$0.00$0.10--0.2%$26.00ATM---$2.25$2.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00+1.4% vs price
Call Open Interest20
Put Open Interest36
Put / Call (Open Interest)1.80
CallsPutsPrice $23.68Max painTop of chart = 31 contracts
19
20
21
22
23
24Max pain $24
25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.