MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

SCHP — Schwab U.S. TIPS ETF

NYSE Arca

Schwab U.S. TIPS ETF

CompareBack to Screener
$25.12
+0.04(+0.16%)
O
25.08
H
25.15
L
25.07
V
4.49M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.12
Implied Volatility (IV)0.2%
Put / Call Ratio3.69
Total Options Volume-
Total Open Interest61
Selected Expiration2026-10-16

SCHP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.10$2.20--0.2%$23.00ATM---$0.00$0.05--0.2%
---$1.10$1.20--0.1%$24.00ATM---$0.00$0.05--0.2%
$0.25+0.00-$0.10$0.25-30.1%$25.00ATM---$0.00$0.10--0.0%
$0.05+0.00-$0.00$0.05-100.1%$26.00ATM$0.90+0.00-$0.05$0.95-480.1%
---$0.00$0.05--0.2%$27.00ATM---$0.95$2.90--0.1%
---$0.00$0.05--0.2%$28.00$2.90+0.00-$2.80$2.95--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00+3.5% vs price
Call Open Interest13
Put Open Interest48
Put / Call (Open Interest)3.69
CallsPutsPrice $25.12Max painTop of chart = 48 contracts
21
22
23
24
25
26Max pain $26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.